Hot Features
プレミアム
X Europe Nz Pa (XEPG)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 30.395 | -0.09 | -0.30 | 30.395 | 30.395 | 30.395 | 0 |
| 1732642200 | 30.4875 | -0.19 | -0.63 | 30.4875 | 30.4875 | 30.4875 | 0 |
| 1732555800 | 30.68 | 0.24 | 0.78 | 30.68 | 30.68 | 30.68 | 0 |
| 1732296600 | 30.4425 | 0.36 | 1.20 | 30.4425 | 30.4425 | 30.4425 | 0 |
| 1732210200 | 30.0825 | 0.13 | 0.43 | 30.0825 | 30.0825 | 30.0825 | 0 |
| 1732123800 | 29.9525 | -0.13 | -0.42 | 30.155 | 30.155 | 29.8825 | 1 |
| 1732037400 | 30.0775 | -0.13 | -0.43 | 30.0775 | 30.0775 | 30.0775 | 0 |
| 1731951000 | 30.2075 | 0 | 0.00 | 30.2075 | 30.2075 | 30.2075 | 0 |
| 1731691800 | 30.2075 | -0.25 | -0.82 | 30.235 | 30.28 | 30.14 | 7 |
| 1731605400 | 30.4575 | 0.36 | 1.20 | 30.4575 | 30.4575 | 30.4575 | 0 |
| 1731519000 | 30.0975 | -0.07 | -0.22 | 30.0975 | 30.0975 | 30.0975 | 0 |
| 1731432600 | 30.1625 | -0.42 | -1.38 | 30.1625 | 30.1625 | 30.1625 | 0 |
| 1731346200 | 30.585 | 0.25 | 0.81 | 30.585 | 30.585 | 30.585 | 0 |
| 1731087000 | 30.34 | -0.23 | -0.74 | 30.34 | 30.34 | 30.34 | 0 |
| 1731000600 | 30.565 | 0.17 | 0.56 | 30.565 | 30.565 | 30.565 | 0 |
| 1730914200 | 30.395 | -0.46 | -1.47 | 30.395 | 30.395 | 30.395 | 0 |
| 1730827800 | 30.85 | -0.17 | -0.55 | 30.85 | 30.85 | 30.85 | 0 |
| 1730741400 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1730482200 | 31.02 | 0.16 | 0.53 | 31.02 | 31.02 | 31.02 | 0 |
| 1730395800 | 30.8575 | -0.13 | -0.43 | 30.8575 | 30.8575 | 30.8575 | 0 |
| 1730309400 | 30.99 | -0.28 | -0.90 | 30.99 | 30.99 | 30.99 | 0 |
| 1730223000 | 31.2725 | -0.28 | -0.89 | 31.2725 | 31.2725 | 31.2725 | 0 |
| 1730136600 | 31.5525 | 0.15 | 0.46 | 31.5525 | 31.5525 | 31.5525 | 0 |
| 1729873800 | 31.4075 | -0.01 | -0.04 | 31.4075 | 31.4075 | 31.4075 | 0 |
| 1729787400 | 31.42 | 0.03 | 0.08 | 31.42 | 31.42 | 31.42 | 0 |
| 1729701000 | 31.395 | -0.06 | -0.18 | 31.395 | 31.395 | 31.395 | 0 |
| 1729614600 | 31.4525 | -0.11 | -0.33 | 31.485 | 31.5075 | 31.44 | 35 |
| 1729528200 | 31.5575 | -0.2 | -0.64 | 31.5575 | 31.5575 | 31.5575 | 0 |
| 1729269000 | 31.76 | 0.08 | 0.24 | 31.66 | 31.76 | 31.6325 | 55 |
| 1729182600 | 31.685 | 0.12 | 0.38 | 31.685 | 31.685 | 31.685 | 0 |
| 1729096200 | 31.565 | 0 | 0.01 | 31.565 | 31.565 | 31.565 | 0 |
| 1729009800 | 31.5625 | -0.32 | -1.01 | 31.5625 | 31.5625 | 31.5625 | 0 |
| 1728923400 | 31.885 | 0.12 | 0.39 | 31.885 | 31.885 | 31.885 | 0 |
| 1728664200 | 31.7625 | 0.18 | 0.55 | 31.7625 | 31.7625 | 31.7625 | 0 |
| 1728577800 | 31.5875 | -0.06 | -0.19 | 31.5875 | 31.5875 | 31.5875 | 0 |
| 1728491400 | 31.6475 | 0.18 | 0.58 | 31.6475 | 31.6475 | 31.6475 | 0 |
| 1728405000 | 31.465 | -0.17 | -0.55 | 31.465 | 31.465 | 31.465 | 0 |
| 1728318600 | 31.6375 | 0.13 | 0.40 | 31.6375 | 31.6375 | 31.6375 | 0 |
| 1728059400 | 31.5125 | -0.02 | -0.06 | 31.5125 | 31.5125 | 31.5125 | 0 |
| 1727973000 | 31.53 | -0.03 | -0.10 | 31.53 | 31.53 | 31.53 | 0 |
| 1727886600 | 31.56 | -0.05 | -0.14 | 31.56 | 31.56 | 31.56 | 0 |
| 1727800200 | 31.605 | -0.16 | -0.50 | 31.605 | 31.605 | 31.605 | 0 |
| 1727713800 | 31.7625 | -0.35 | -1.07 | 31.7625 | 31.7625 | 31.7625 | 0 |
| 1727454600 | 32.1075 | 0.21 | 0.67 | 32.1075 | 32.1075 | 32.1075 | 0 |
| 1727368200 | 31.895 | 0.35 | 1.12 | 31.895 | 31.895 | 31.895 | 0 |
| 1727281800 | 31.5425 | 0.08 | 0.25 | 31.5425 | 31.5425 | 31.5425 | 0 |
| 1727195400 | 31.4625 | 0.17 | 0.56 | 31.4625 | 31.4625 | 31.4625 | 0 |
| 1727109000 | 31.2875 | -0.1 | -0.30 | 31.2875 | 31.2875 | 31.2875 | 0 |
| 1726849800 | 31.3825 | -0.54 | -1.68 | 31.3825 | 31.3825 | 31.3825 | 0 |
| 1726763400 | 31.92 | 0.34 | 1.06 | 31.92 | 31.92 | 31.92 | 0 |
| 1726677000 | 31.585 | -0.29 | -0.92 | 31.585 | 31.585 | 31.585 | 0 |
| 1726590600 | 31.8775 | 0.21 | 0.65 | 31.8775 | 31.8775 | 31.8775 | 0 |
| 1726504200 | 31.6725 | -0.11 | -0.35 | 31.6725 | 31.6725 | 31.6725 | 0 |
| 1726245000 | 31.785 | 0.22 | 0.70 | 31.785 | 31.785 | 31.785 | 0 |
| 1726158600 | 31.565 | 0.18 | 0.56 | 31.565 | 31.565 | 31.565 | 0 |
| 1726072200 | 31.39 | 0.04 | 0.14 | 31.39 | 31.39 | 31.39 | 0 |
| 1725985800 | 31.3475 | -0.14 | -0.43 | 31.3475 | 31.3475 | 31.3475 | 0 |
| 1725899400 | 31.4825 | 0.24 | 0.77 | 31.4825 | 31.4825 | 31.4825 | 0 |
| 1725640200 | 31.2425 | -0.27 | -0.86 | 31.2425 | 31.2425 | 31.2425 | 0 |
| 1725553800 | 31.5125 | -0.19 | -0.58 | 31.5125 | 31.5125 | 31.5125 | 0 |
| 1725467400 | 31.6975 | -0.39 | -1.21 | 31.6975 | 31.6975 | 31.6975 | 0 |
| 1725381000 | 32.085 | -0.27 | -0.82 | 32.085 | 32.085 | 32.085 | 0 |
| 1725294600 | 32.35 | 0.04 | 0.11 | 32.35 | 32.35 | 32.35 | 0 |
| 1725035400 | 32.314999 | 0.06 | 0.20 | 32.314999 | 32.314999 | 32.314999 | 0 |
| 1724949000 | 32.25 | 0.22 | 0.69 | 32.25 | 32.25 | 32.25 | 0 |
| 1724862600 | 32.0275 | 0.07 | 0.23 | 32.0275 | 32.0275 | 32.0275 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
