Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF【XEPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	49.415	0	0.00	49.415	49.415	49.415	0
1780590600	49.415	0	0.00	49.415	49.415	49.415	0
1780504200	49.415	0	0.00	49.415	49.415	49.415	0
1780417800	49.415	0	0.00	49.415	49.415	49.415	0
1780331400	49.415	0	0.00	49.415	49.415	49.415	0
1780072200	49.415	0	0.00	49.415	49.415	49.415	0
1779985800	49.415	0	0.00	49.415	49.415	49.415	0
1779899400	49.415	0	0.00	49.415	49.415	49.415	0
1779813000	49.415	0	0.00	49.415	49.415	49.415	0
1779467400	49.415	0	0.00	49.415	49.415	49.415	0
1779381000	49.415	0	0.00	49.415	49.415	49.415	0
1779294600	49.415	0	0.00	49.415	49.415	49.415	0
1779208200	49.415	0	0.00	49.415	49.415	49.415	0
1779121800	49.415	0	0.00	49.415	49.415	49.415	0
1778862600	49.415	0	0.00	49.415	49.415	49.415	0
1778776200	49.415	0	0.00	49.415	49.415	49.415	0
1778689800	49.415	0	0.00	49.415	49.415	49.415	0
1778603400	49.415	0	0.00	49.415	49.415	49.415	0
1778517000	49.415	0	0.00	49.415	49.415	49.415	0
1778257800	49.415	0	0.00	49.415	49.415	49.415	0
1778171400	49.415	0	0.00	49.415	49.415	49.415	0
1778085000	49.415	0	0.00	49.415	49.415	49.415	0
1777998600	49.415	0	0.00	49.415	49.415	49.415	0
1777653000	49.415	0	0.00	49.415	49.415	49.415	0
1777566600	49.415	0	0.00	49.415	49.415	49.415	0
1777480200	49.415	0	0.00	49.415	49.415	49.415	0
1777393800	49.415	0	0.00	49.415	49.415	49.415	0
1777307400	49.415	0	0.00	49.415	49.415	49.415	0
1777048200	49.415	0	0.00	49.415	49.415	49.415	0
1776961800	49.415	-0.43	-0.85	49.24	49.465	49.1575	588
1776875400	49.84	0	0.00	49.84	49.84	49.84	0
1776789000	49.84	-0.92	-1.80	50.15	50.22	49.74	1296
1776702600	50.755	0	0.00	50.755	50.755	50.755	0
1776443400	50.755	1.11	2.23	50.75	50.965	50.72	120
1776357000	49.6475	-0.16	-0.31	49.735	49.76	49.5925	480
1776270600	49.8025	-0.18	-0.35	49.735	49.8825	49.735	600
1776184200	49.9775	3.63	7.82	49.835	50.0275	49.835	1126
1776097800	46.3525	0	0.00	46.3525	46.3525	46.3525	0
1775838600	46.3525	0	0.00	46.3525	46.3525	46.3525	0
1775752200	46.3525	0	0.00	46.3525	46.3525	46.3525	0
1775665800	46.3525	0	0.00	46.3525	46.3525	46.3525	0
1775579400	46.3525	0.78	1.72	46.51	46.625	46.1675	240
1775151000	45.5675	0	0.00	45.5675	45.5675	45.5675	0
1775064600	45.5675	0	0.00	45.5675	45.5675	45.5675	0
1774978200	45.5675	0	0.00	45.5675	45.5675	45.5675	0
1774891800	45.5675	0	0.00	45.5675	45.5675	45.5675	0
1774632600	45.5675	0	0.00	45.5675	45.5675	45.5675	0
1774546200	45.5675	0	0.00	45.5675	45.5675	45.5675	0
1774459800	45.5675	0	0.00	45.5675	45.5675	45.5675	0
1774373400	45.5675	0.23	0.50	45.445	45.935	45.165	3201
1774287000	45.34	0.34	0.74	43.99	46.3425	43.8775	4513
1774027800	45.005	-0.59	-1.29	45.17	45.1975	44.975	130
1773941400	45.5925	-1.2	-2.56	45.5925	45.5925	45.5925	0
1773855000	46.79	-0.51	-1.07	46.79	46.79	46.79	0
1773768600	47.2975	0.38	0.82	47.2975	47.2975	47.2975	0
1773682200	46.9125	0.37	0.78	46.9125	46.9125	46.9125	0
1773423000	46.5475	-0.54	-1.14	46.5475	46.5475	46.5475	0
1773336600	47.0825	-0.5	-1.05	47.0825	47.0825	47.0825	0
1773250200	47.5825	-0.81	-1.66	47.5825	47.5825	47.5825	0
1773163800	48.3875	1.01	2.13	48.3875	48.3875	48.3875	0
1773077400	47.38	-0.33	-0.68	47.38	47.38	47.38	0