Deutsche Bank Luxembourg SA【XEOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	23.12	0.04	0.15	23.115	23.135	23.01	30942
1782491400	23.085	-0.13	-0.54	23.13	23.175	22.925	12818
1782405000	23.21	0.17	0.74	23.125	23.2425	23.125	10275
1782318600	23.04	-0.01	-0.04	22.995	23.0525	22.955	1885
1782232200	23.05	-0.18	-0.79	22.99	23.09	22.89	39370
1782145800	23.2325	0.13	0.56	23.08	23.2525	23.0425	5099
1781886600	23.1025	-0.03	-0.14	23.1	23.1925	23.07	10350
1781800200	23.135	-0.02	-0.06	23.13	23.23	23.0275	34435
1781713800	23.15	0.11	0.48	23.055	23.1525	23.025	2598
1781627400	23.04	0.06	0.27	23.015	23.1425	23.0075	5793
1781541000	22.9775	0.07	0.33	23.245	23.245	22.9625	6547
1781281800	22.9025	0.36	1.62	22.785	22.97	22.7275	32150
1781195400	22.5375	0.14	0.61	22.38	22.64	22.2825	53987
1781109000	22.4	0	0.01	22.335	22.4775	22.135	19922
1781022600	22.3975	-0.14	-0.60	22.53	22.6925	22.3975	14567
1780936200	22.5325	0.02	0.10	22.42	22.5725	20.7675	32728
1780677000	22.51	-0.05	-0.23	22.54	22.665	22.5	47868
1780590600	22.5625	0.09	0.41	22.51	22.5725	22.4	11467
1780504200	22.47	-0.13	-0.55	22.505	22.5425	22.4525	1771
1780417800	22.595	0.17	0.76	22.535	22.6025	22.4975	11797
1780331400	22.425	-0.17	-0.76	22.565	22.625	22.365	157369
1780072200	22.5975	0	0.02	22.705	22.7325	22.5925	63231
1779985800	22.5925	-0.1	-0.44	22.54	22.675	22.4825	68787
1779899400	22.6925	0.03	0.14	22.715	22.7925	22.575	102026
1779813000	22.66	0.11	0.48	22.74	22.7675	22.645	3524
1779467400	22.5525	0.16	0.70	22.495	22.59	22.42	14260
1779381000	22.395	0.06	0.28	22.4	22.44	22.185	25554
1779294600	22.3325	0.31	1.38	22.005	22.4525	21.96	6392
1779208200	22.0275	0.09	0.40	22.15	22.165	21.985	4034
1779121800	21.94	0.11	0.50	21.785	22.0725	21.7575	251
1778862600	21.83	-0.38	-1.71	22.045	22.0525	21.8	4938
1778776200	22.21	0.26	1.18	22.145	22.2325	22.1325	24463
1778689800	21.95	0.15	0.71	21.89	21.9675	21.8	630217
1778603400	21.795	-0.2	-0.90	21.8	21.915	21.7475	63780
1778517000	21.9925	0.05	0.23	22.035	22.035	21.9125	6412
1778257800	21.9425	-0.15	-0.66	22	22.0425	21.9275	1241640
1778171400	22.0875	-0.28	-1.25	22.415	22.415	22.0725	21484
1778085000	22.3675	0.56	2.56	22.215	22.455	22.215	12013
1777998600	21.81	-0.15	-0.66	21.76	21.825	21.69	3796
1777653000	21.955	0.09	0.42	21.985	21.9875	21.9025	10204
1777566600	21.8625	0.31	1.41	21.46	21.87	21.44	3501
1777480200	21.5575	-0.16	-0.73	21.685	21.685	21.53	1852
1777393800	21.715	-0.05	-0.23	21.72	21.83	21.62	539770
1777307400	21.765	-0.09	-0.40	21.935	21.935	21.7425	202
1777048200	21.8525	-0.12	-0.53	21.885	22.0075	21.76	7917
1776961800	21.97	0.02	0.10	21.88	21.99	21.8475	1794
1776875400	21.9475	-0.09	-0.39	22.05	22.0975	21.915	31446
1776789000	22.0325	-0.18	-0.82	22.275	22.2825	21.995	647
1776702600	22.215	-0.15	-0.66	22.145	22.245	22.1275	10810
1776443400	22.3625	0.33	1.50	22.035	22.3975	22.0275	7436
1776357000	22.0325	-0.02	-0.07	22.125	22.1675	22.0025	5068
1776270600	22.0475	-0.09	-0.41	22.12	22.185	22.04	6364
1776184200	22.1375	0.23	1.06	22.09	22.1575	22.03	21069
1776097800	21.905	-0.06	-0.27	21.785	21.925	21.7275	3676
1775838600	21.965	0.15	0.69	21.91	22.085	21.8975	8489
1775752200	21.815	-0.07	-0.33	21.785	21.8225	21.7175	15042
1775665800	21.8875	0.78	3.71	21.88	22	21.7575	43278
1775579400	21.105	-0.14	-0.67	21.08	21.4525	21.0375	45074
1775147400	21.2475	-0.03	-0.12	20.96	21.35	20.9475	2513
1775061000	21.2725	0.49	2.37	20.905	21.355	20.245	50534
1774974600	20.78	0.15	0.73	20.685	20.9025	20.63	10549
1774888200	20.63	0.17	0.82	20.58	20.675	20.4875	6667