Deutsche Bank Luxembourg SA【XEOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	22.51	-0.05	-0.23	22.54	22.665	22.5	47868
1780590600	22.5625	0.09	0.41	22.51	22.5725	22.4	11467
1780504200	22.47	-0.13	-0.55	22.505	22.5425	22.4525	1771
1780417800	22.595	0.17	0.76	22.535	22.6025	22.4975	11797
1780331400	22.425	-0.17	-0.76	22.565	22.625	22.365	157369
1780072200	22.5975	0	0.02	22.705	22.7325	22.5925	63231
1779985800	22.5925	-0.1	-0.44	22.54	22.675	22.4825	68787
1779899400	22.6925	0.03	0.14	22.715	22.7925	22.575	102026
1779813000	22.66	0.11	0.48	22.74	22.7675	22.645	3524
1779467400	22.5525	0.16	0.70	22.495	22.59	22.42	14260
1779381000	22.395	0.06	0.28	22.4	22.44	22.185	25554
1779294600	22.3325	0.31	1.38	22.005	22.4525	21.96	6392
1779208200	22.0275	0.09	0.40	22.15	22.165	21.985	4034
1779121800	21.94	0.11	0.50	21.785	22.0725	21.7575	251
1778862600	21.83	-0.38	-1.71	22.045	22.0525	21.8	4938
1778776200	22.21	0.26	1.18	22.145	22.2325	22.1325	24463
1778689800	21.95	0.15	0.71	21.89	21.9675	21.8	630217
1778603400	21.795	-0.2	-0.90	21.8	21.915	21.7475	63780
1778517000	21.9925	0.05	0.23	22.035	22.035	21.9125	6412
1778257800	21.9425	-0.15	-0.66	22	22.0425	21.9275	1241640
1778171400	22.0875	-0.28	-1.25	22.415	22.415	22.0725	21484
1778085000	22.3675	0.56	2.56	22.215	22.455	22.215	12013
1777998600	21.81	-0.15	-0.66	21.76	21.825	21.69	3796
1777653000	21.955	0.09	0.42	21.985	21.9875	21.9025	10204
1777566600	21.8625	0.31	1.41	21.46	21.87	21.44	3501
1777480200	21.5575	-0.16	-0.73	21.685	21.685	21.53	1852
1777393800	21.715	-0.05	-0.23	21.72	21.83	21.62	539770
1777307400	21.765	-0.09	-0.40	21.935	21.935	21.7425	202
1777048200	21.8525	-0.12	-0.53	21.885	22.0075	21.76	7917
1776961800	21.97	0.02	0.10	21.88	21.99	21.8475	1794
1776875400	21.9475	-0.09	-0.39	22.05	22.0975	21.915	31446
1776789000	22.0325	-0.18	-0.82	22.275	22.2825	21.995	647
1776702600	22.215	-0.15	-0.66	22.145	22.245	22.1275	10810
1776443400	22.3625	0.33	1.50	22.035	22.3975	22.0275	7436
1776357000	22.0325	-0.02	-0.07	22.125	22.1675	22.0025	5068
1776270600	22.0475	-0.09	-0.41	22.12	22.185	22.04	6364
1776184200	22.1375	0.23	1.06	22.09	22.1575	22.03	21069
1776097800	21.905	-0.06	-0.27	21.785	21.925	21.7275	3676
1775838600	21.965	0.15	0.69	21.91	22.085	21.8975	8489
1775752200	21.815	-0.07	-0.33	21.785	21.8225	21.7175	15042
1775665800	21.8875	0.78	3.71	21.88	22	21.7575	43278
1775579400	21.105	-0.14	-0.67	21.08	21.4525	21.0375	45074
1775147400	21.2475	-0.03	-0.12	20.96	21.35	20.9475	2513
1775061000	21.2725	0.49	2.37	20.905	21.355	20.245	50534
1774974600	20.78	0.15	0.73	20.685	20.9025	20.63	10549
1774888200	20.63	0.17	0.82	20.58	20.675	20.4875	6667
1774632600	20.4625	-0.13	-0.64	20.43	20.54	20.3875	59
1774546200	20.595	-0.21	-1.00	20.625	20.745	20.5625	13850
1774459800	20.8025	0.26	1.25	20.765	20.9025	20.7	97778
1774373400	20.545	0.1	0.50	20.47	20.595	20.2975	39409
1774287000	20.4425	0.11	0.55	19.91	20.78	19.891	63370
1774027800	20.33	-0.33	-1.61	20.835	20.84	20.325	17254
1773941400	20.6625	-0.5	-2.37	20.82	20.8375	20.5675	3249
1773855000	21.165	-0.13	-0.60	21.46	21.46	21.09	1013
1773768600	21.2925	0.09	0.44	21.11	21.4	21.11	183858
1773682200	21.2	0.09	0.40	21.095	21.2925	21.015	1972
1773423000	21.115	-0.11	-0.49	21.07	21.3525	20.9525	6923
1773336600	21.22	-0.01	-0.04	21.19	21.305	21.06	234277
1773250200	21.2275	-0.18	-0.83	21.285	21.3575	21.1525	19463
1773163800	21.405	0.39	1.83	21.435	21.5075	21.2825	94961
1773077400	21.02	-0.12	-0.57	20.705	21.0425	20.615	17500