Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS【XEMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	72.985	0	0.00	72.985	72.985	72.985	0
1780590600	72.985	0	0.00	72.985	72.985	72.985	0
1780504200	72.985	0	0.00	72.985	72.985	72.985	0
1780417800	72.985	0	0.00	72.985	72.985	72.985	0
1780331400	72.985	1.61	2.26	73.06	73.695	71.555	292
1780072200	71.375	0.13	0.18	71.59	71.75	70.895	281
1779985800	71.25	2.05	2.96	70.03	71.28	69.8	130
1779899400	69.2	0	0.00	69.2	69.2	69.2	0
1779813000	69.2	0	0.00	69.2	69.2	69.2	0
1779467400	69.2	0	0.00	69.2	69.2	69.2	0
1779381000	69.2	0	0.00	69.2	69.2	69.2	0
1779294600	69.2	0	0.00	69.2	69.2	69.2	0
1779208200	69.2	0	0.00	69.2	69.2	69.2	0
1779121800	69.2	0	0.00	69.2	69.2	69.2	0
1778862600	69.2	0	0.00	69.2	69.2	69.2	0
1778776200	69.2	0	0.00	69.2	69.2	69.2	0
1778689800	69.2	0	0.00	69.2	69.2	69.2	0
1778603400	69.2	0	0.00	69.2	69.2	69.2	0
1778517000	69.2	0	0.00	69.2	69.2	69.2	0
1778257800	69.2	0	0.00	69.2	69.2	69.2	0
1778171400	69.2	-0.12	-0.17	69.77	70.24	68.615	30
1778085000	69.32	2.01	2.99	68.93	69.34	68.51	140
1777998600	67.31	2.45	3.77	66.97	67.325	66.565	140
1777653000	64.864999	0	0.00	64.864999	64.864999	64.864999	0
1777566600	64.864999	0	0.00	64.864999	64.864999	64.864999	0
1777480200	64.864999	0	0.00	64.864999	64.864999	64.864999	0
1777393800	64.864999	0	0.00	64.864999	64.864999	64.864999	0
1777307400	64.864999	0	0.00	64.864999	64.864999	64.864999	0
1777048200	64.864999	0.46	0.72	64.209999	64.915	63.98	1008
1776961800	64.4	0	0.00	64.4	64.4	64.4	0
1776875400	64.4	0.65	1.02	64.25	64.53	64.05	150
1776789000	63.75	0.7	1.11	63.86	64.069999	63.745	95
1776702600	63.05	0	0.00	63.05	63.05	63.05	0
1776443400	63.05	0	0.00	63.05	63.05	63.05	0
1776357000	63.05	0	0.00	63.05	63.05	63.05	0
1776270600	63.05	0	0.00	63.05	63.05	63.05	0
1776184200	63.05	1.63	2.65	62.97	63.065	62.88	150
1776097800	61.42	5.31	9.45	61.44	61.59	61.155	316
1775838600	56.115	0	0.00	56.115	56.115	56.115	0
1775752200	56.115	0	0.00	56.115	56.115	56.115	0
1775665800	56.115	0	0.00	56.115	56.115	56.115	0
1775579400	56.115	0	0.00	56.115	56.115	56.115	0
1775147400	56.115	0	0.00	56.115	56.115	56.115	0
1775061000	56.115	0	0.00	56.115	56.115	56.115	0
1774974600	56.115	-1.83	-3.16	55.94	56.31	55.85	446
1774891800	57.945	0	0.00	57.945	57.945	57.945	0
1774632600	57.945	0	0.00	57.945	57.945	57.945	0
1774546200	57.945	0	0.00	57.945	57.945	57.945	0
1774459800	57.945	0	0.00	57.945	57.945	57.945	0
1774373400	57.945	0	0.00	57.945	57.945	57.945	0
1774287000	57.945	0	0.00	57.945	57.945	57.945	0
1774027800	57.945	0	0.00	57.945	57.945	57.945	0
1773941400	57.945	-1.23	-2.07	57.945	57.945	57.945	0
1773855000	59.17	-0.47	-0.78	59.17	59.17	59.17	0
1773768600	59.635	0.72	1.22	59.635	59.635	59.635	0
1773682200	58.915	1.36	2.35	59.11	59.505	58.91	480
1773423000	57.56	-0.19	-0.33	58.41	58.855	57.53	207
1773336600	57.75	-1.68	-2.83	57.75	57.75	57.75	0
1773250200	59.43	-0.54	-0.90	59.43	59.43	59.43	0
1773163800	59.97	2.09	3.61	59.2	60.3	58.865	953
1773077400	57.88	0.09	0.15	57.88	57.88	57.88	0