Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS【XEMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	69.615	0	0.00	69.615	69.615	69.615	0
1782837000	69.615	0	0.00	69.615	69.615	69.615	0
1782750600	69.615	-0.61	-0.87	70.14	70.945	68.655	130
1782491400	70.225	-0.69	-0.97	69.55	70.325	68.485	130
1782405000	70.91	3.17	4.68	71.05	71.325	70.18	324
1782318600	67.74	0	0.00	67.74	67.74	67.74	0
1782232200	67.74	0	0.00	67.74	67.74	67.74	0
1782145800	67.74	0	0.00	67.74	67.74	67.74	0
1781886600	67.74	0	0.00	67.74	67.74	67.74	0
1781800200	67.74	0	0.00	67.74	67.74	67.74	0
1781713800	67.74	0	0.00	67.74	67.74	67.74	0
1781627400	67.74	0	0.00	67.74	67.74	67.74	0
1781541000	67.74	0	0.00	67.74	67.74	67.74	0
1781281800	67.74	0	0.00	67.74	67.74	67.74	0
1781195400	67.74	0	0.00	67.74	67.74	67.74	0
1781109000	67.74	0	0.00	67.74	67.74	67.74	0
1781022600	67.74	-0.76	-1.10	69.29	69.29	67.45	140
1780936200	68.495	-4.49	-6.15	68.2	68.895	67.94	130
1780677000	72.985	0	0.00	72.985	72.985	72.985	0
1780590600	72.985	0	0.00	72.985	72.985	72.985	0
1780504200	72.985	0	0.00	72.985	72.985	72.985	0
1780417800	72.985	0	0.00	72.985	72.985	72.985	0
1780331400	72.985	1.61	2.26	73.06	73.695	71.555	292
1780072200	71.375	0.13	0.18	71.59	71.75	70.895	281
1779985800	71.25	2.05	2.96	70.03	71.28	69.8	130
1779899400	69.2	0	0.00	69.2	69.2	69.2	0
1779813000	69.2	0	0.00	69.2	69.2	69.2	0
1779467400	69.2	0	0.00	69.2	69.2	69.2	0
1779381000	69.2	0	0.00	69.2	69.2	69.2	0
1779294600	69.2	0	0.00	69.2	69.2	69.2	0
1779208200	69.2	0	0.00	69.2	69.2	69.2	0
1779121800	69.2	0	0.00	69.2	69.2	69.2	0
1778862600	69.2	0	0.00	69.2	69.2	69.2	0
1778776200	69.2	0	0.00	69.2	69.2	69.2	0
1778689800	69.2	0	0.00	69.2	69.2	69.2	0
1778603400	69.2	0	0.00	69.2	69.2	69.2	0
1778517000	69.2	0	0.00	69.2	69.2	69.2	0
1778257800	69.2	0	0.00	69.2	69.2	69.2	0
1778171400	69.2	-0.12	-0.17	69.77	70.24	68.615	30
1778085000	69.32	2.01	2.99	68.93	69.34	68.51	140
1777998600	67.31	2.45	3.77	66.97	67.325	66.565	140
1777653000	64.864999	0	0.00	64.864999	64.864999	64.864999	0
1777566600	64.864999	0	0.00	64.864999	64.864999	64.864999	0
1777480200	64.864999	0	0.00	64.864999	64.864999	64.864999	0
1777393800	64.864999	0	0.00	64.864999	64.864999	64.864999	0
1777307400	64.864999	0	0.00	64.864999	64.864999	64.864999	0
1777048200	64.864999	0.46	0.72	64.209999	64.915	63.98	1008
1776961800	64.4	0	0.00	64.4	64.4	64.4	0
1776875400	64.4	0.65	1.02	64.25	64.53	64.05	150
1776789000	63.75	0.7	1.11	63.86	64.069999	63.745	95
1776702600	63.05	0	0.00	63.05	63.05	63.05	0
1776443400	63.05	0	0.00	63.05	63.05	63.05	0
1776357000	63.05	0	0.00	63.05	63.05	63.05	0
1776270600	63.05	0	0.00	63.05	63.05	63.05	0
1776184200	63.05	1.63	2.65	62.97	63.065	62.88	150
1776097800	61.42	5.31	9.45	61.44	61.59	61.155	316
1775804400	56.115	0	0.00	56.115	56.115	56.115	0
1775718000	56.115	0	0.00	56.115	56.115	56.115	0
1775631600	56.115	0	0.00	56.115	56.115	56.115	0
1775545200	56.115	0	0.00	56.115	56.115	56.115	0
1775113200	56.115	0	0.00	56.115	56.115	56.115	0