Xtrackers II JP Morgan EM Local Government Bond UCITS ETF【XEML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	31.995	0	0.00	31.995	31.995	31.995	0
1782837000	31.995	-0.04	-0.13	32.03	32.362499	31.7825	2026
1782750600	32.0375	0.32	1.02	32.064999	32.167499	31.9575	2704
1782491400	31.715	0	0.00	31.715	31.715	31.715	0
1782405000	31.715	0	0.00	31.715	31.715	31.715	0
1782318600	31.715	-0.11	-0.33	31.715	31.715	31.715	1853
1782232200	31.82	-0.42	-1.32	31.82	31.82	31.82	38
1782145800	32.244999	0	0.00	32.244999	32.244999	32.244999	0
1781886600	32.244999	0	0.00	32.244999	32.244999	32.244999	0
1781800200	32.244999	0	0.00	32.244999	32.244999	32.244999	0
1781713800	32.244999	0	0.00	32.244999	32.244999	32.244999	0
1781627400	32.244999	0	0.00	32.244999	32.244999	32.244999	0
1781541000	32.244999	0.58	1.84	32.244999	32.244999	32.244999	52
1781281800	31.6625	0	0.00	31.6625	31.6625	31.6625	0
1781195400	31.6625	0	0.00	31.6625	31.6625	31.6625	0
1781109000	31.6625	-0.04	-0.13	31.67	31.8625	31.435	36
1781022600	31.705	0.05	0.16	31.635	31.8	31.5225	484
1780936200	31.655	-0.27	-0.83	31.655	31.655	31.655	184
1780677000	31.92	0	0.00	31.92	31.92	31.92	0
1780590600	31.92	-0.21	-0.65	31.92	31.92	31.92	37
1780504200	32.13	0	0.00	32.13	32.13	32.13	0
1780417800	32.13	0.45	1.42	32.13	32.13	32.13	157
1780331400	31.68	0	0.00	31.68	31.68	31.68	0
1780072200	31.68	0	0.00	31.68	31.68	31.68	0
1779985800	31.68	0	0.00	31.68	31.68	31.68	0
1779899400	31.68	0	0.00	31.68	31.68	31.68	0
1779813000	31.68	0	0.00	31.68	31.68	31.68	0
1779467400	31.68	0.12	0.38	31.68	31.68	31.68	37
1779381000	31.56	0	0.00	31.56	31.56	31.56	0
1779294600	31.56	0	0.00	31.56	31.56	31.56	0
1779208200	31.56	0	0.00	31.56	31.56	31.56	0
1779121800	31.56	0	0.00	31.56	31.56	31.56	0
1778862600	31.56	-0.3	-0.94	31.56	31.56	31.56	41
1778776200	31.86	0	0.00	31.86	31.86	31.86	0
1778689800	31.86	-0.17	-0.54	31.895	32.002499	31.7825	3914
1778603400	32.0325	0	0.00	32.0325	32.0325	32.0325	0
1778517000	32.0325	0.27	0.83	32.06	32.185	31.9225	700
1778257800	31.7675	0	0.00	31.7675	31.7675	31.7675	0
1778171400	31.7675	0	0.00	31.7675	31.7675	31.7675	0
1778085000	31.7675	0	0.00	31.7675	31.7675	31.7675	0
1777998600	31.7675	-0.06	-0.18	31.775	31.8475	31.64	26
1777653000	31.825	0	0.00	31.825	31.825	31.825	0
1777566600	31.825	-0.24	-0.76	31.825	31.825	31.825	1103
1777480200	32.0675	0	0.00	32.0675	32.0675	32.0675	0
1777393800	32.0675	0	0.00	32.0675	32.0675	32.0675	0
1777307400	32.0675	0	0.00	32.0675	32.0675	32.0675	0
1777048200	32.0675	-0.13	-0.40	32.119999	32.2	32.04	10392
1776961800	32.197499	0.31	0.99	32.189999	32.2825	32.07	1086
1776875400	31.8825	0	0.00	31.8825	31.8825	31.8825	0
1776789000	31.8825	0	0.00	31.8825	31.8825	31.8825	0
1776702600	31.8825	0	0.00	31.8825	31.8825	31.8825	0
1776443400	31.8825	0	0.00	31.8825	31.8825	31.8825	0
1776357000	31.8825	0	0.00	31.8825	31.8825	31.8825	0
1776270600	31.8825	0	0.00	31.8825	31.8825	31.8825	0
1776184200	31.8825	0	0.00	31.8825	31.8825	31.8825	0
1776097800	31.8825	0	0.00	31.8825	31.8825	31.8825	0
1775838600	31.8825	0	0.00	31.8825	31.8825	31.8825	0
1775752200	31.8825	0	0.00	31.8825	31.8825	31.8825	0
1775665800	31.8825	0.77	2.47	31.68	31.9	31.68	232
1775579400	31.115	0	0.00	31.115	31.115	31.115	0
1775147400	31.115	0	0.00	31.115	31.115	31.115	0