X Em Nz Pa【XEMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741368600	31.88	-0.26	-0.82	31.88	31.88	31.88	0
1741282200	32.1425	0.26	0.83	32.1425	32.1425	32.1425	0
1741195800	31.8775	0.56	1.77	31.8775	31.8775	31.8775	0
1741109400	31.3225	-0.5	-1.56	31.3225	31.3225	31.3225	0
1741023000	31.82	-0.09	-0.29	31.82	31.82	31.82	0
1740763800	31.9125	-0.8	-2.43	31.9125	31.9125	31.9125	0
1740677400	32.7075	-0.38	-1.15	32.7075	32.7075	32.7075	0
1740591000	33.0875	0.59	1.83	33.0875	33.0875	33.0875	0
1740504600	32.4925	-0.2	-0.61	32.4925	32.4925	32.4925	0
1740418200	32.6925	-0.72	-2.15	32.6925	32.6925	32.6925	0
1740159000	33.4125	0.24	0.72	33.53	33.53	33.3525	6
1740072600	33.1725	0.1	0.29	33.1725	33.1725	33.1725	0
1739986200	33.075	-0.04	-0.12	33.08	33.119999	32.987499	125
1739899800	33.115	0.09	0.28	33.115	33.115	33.115	0
1739813400	33.0225	0.41	1.24	33.1	33.1	32.9925	9
1739554200	32.6175	0.21	0.66	32.6175	32.6175	32.6175	0
1739467800	32.405	-0.16	-0.49	32.405	32.405	32.405	0
1739381400	32.564999	0.1	0.30	32.564999	32.564999	32.564999	0
1739295000	32.4675	-0.05	-0.15	32.4675	32.4675	32.4675	0
1739208600	32.5175	0.38	1.18	32.5175	32.5175	32.5175	0
1738949400	32.1375	0.11	0.34	32.1375	32.1375	32.1375	0
1738863000	32.0275	0.33	1.03	32.0275	32.0275	32.0275	0
1738776600	31.7	-0.24	-0.74	31.7	31.7	31.7	0
1738690200	31.9375	0.43	1.38	31.9375	31.9375	31.9375	0
1738603800	31.5025	-0.47	-1.47	31.5025	31.5025	31.5025	0
1738344600	31.9725	0.04	0.12	31.9725	31.9725	31.9725	0
1738258200	31.935	0.32	1.02	31.935	31.935	31.935	0
1738171800	31.6125	0.48	1.53	31.6125	31.6125	31.6125	0
1738085400	31.135	0.1	0.32	31.2	31.3025	31.0975	420
1737999000	31.035	-0.75	-2.36	31.035	31.035	31.035	0
1737739800	31.785	0.01	0.02	31.785	31.785	31.785	0
1737653400	31.7775	-0.11	-0.34	31.7775	31.7775	31.7775	0
1737567000	31.8875	0.13	0.42	31.8875	31.8875	31.8875	0
1737480600	31.755	-0.14	-0.42	31.755	31.755	31.755	0
1737394200	31.89	0.05	0.16	32.03	32.03	31.8775	5
1737135000	31.8375	0.37	1.17	31.8375	31.8375	31.8375	0
1737048600	31.47	0.23	0.74	31.47	31.47	31.47	0
1736962200	31.2375	0.25	0.81	31.365	31.365	30.875	96
1736875800	30.985	0.33	1.08	30.985	30.985	30.985	0
1736789400	30.655	-0.24	-0.78	30.75	30.77	30.5725	4101
1736530200	30.895	-0.28	-0.91	30.885	31.13	30.7625	631
1736443800	31.1775	0.15	0.48	31.1775	31.1775	31.1775	0
1736357400	31.03	-0.02	-0.07	31.03	31.03	31.03	0
1736271000	31.0525	-0.2	-0.64	31.155	31.155	30.9825	2
1736184600	31.2525	0.23	0.73	31.535	31.5475	31.24	87
1735925400	31.025	0.04	0.13	31.025	31.025	31.025	0
1735839000	30.985	0.15	0.48	31.07	31.075	30.97	31
1735666200	30.8375	0	0.00	30.8375	30.8375	30.8375	0
1735579800	30.8375	-0.01	-0.02	30.8375	30.8375	30.8375	0
1735320600	30.8425	-0.3	-0.96	30.96	30.9775	30.755	1
1735061400	31.1425	0	0.00	31.1425	31.1425	31.1425	0
1734975000	31.1425	0.26	0.86	31.1425	31.1425	31.1425	0
1734715800	30.8775	0.05	0.17	30.925	30.955	30.83	5
1734629400	30.825	-0.21	-0.68	30.825	30.825	30.825	0
1734543000	31.0375	0.14	0.44	31.0375	31.0375	31.0375	0
1734456600	30.9	-0.23	-0.73	30.9	30.9	30.9	0
1734370200	31.1275	-0.22	-0.71	31.285	31.285	31.1075	3
1734111000	31.35	0	0.00	31.35	31.35	31.35	0
1734024600	31.35	0.1	0.32	31.35	31.35	31.35	0
1733938200	31.25	0.08	0.26	31.25	31.25	31.25	0
1733851800	31.1675	-0.6	-1.88	31.1675	31.1675	31.1675	0
1733765400	31.765	0.62	2.00	31.81	31.835	31.6975	1