Xtrackers MSCI Emerging Markets Climate Tran UCITS ETF【XEMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	54.86	0	0.00	54.86	54.86	54.86	0
1781022600	54.86	0	0.00	54.86	54.86	54.86	0
1780936200	54.86	0.19	0.35	54.18	55.32	53.305	336
1780677000	54.67	-4.16	-7.07	55.89	56.5	54.41	59
1780590600	58.83	0	0.00	58.83	58.83	58.83	0
1780504200	58.83	0	0.00	58.83	58.83	58.83	0
1780417800	58.83	1.02	1.76	58.44	58.975	57.43	1344
1780331400	57.815	0.84	1.47	57.39	58.105	56.575	1680
1780072200	56.98	2.6	4.77	57.28	57.82	56.235	1082
1779985800	54.385	0	0.00	54.385	54.385	54.385	0
1779899400	54.385	0	0.00	54.385	54.385	54.385	0
1779813000	54.385	0	0.00	54.385	54.385	54.385	0
1779467400	54.385	0	0.00	54.385	54.385	54.385	0
1779381000	54.385	0	0.00	54.385	54.385	54.385	0
1779294600	54.385	0.46	0.86	54.56	54.615	54.15	964
1779208200	53.92	0	0.00	53.92	53.92	53.92	0
1779121800	53.92	0	0.00	53.92	53.92	53.92	0
1778862600	53.92	-1.99	-3.55	54.67	54.73	53.005	81
1778776200	55.905	0	0.00	55.905	55.905	55.905	0
1778689800	55.905	0	0.00	55.905	55.905	55.905	0
1778603400	55.905	0	0.00	55.905	55.905	55.905	0
1778517000	55.905	0	0.00	55.905	55.905	55.905	0
1778257800	55.905	1.89	3.50	55.33	56.42	54.685	336
1778171400	54.015	0	0.00	54.015	54.015	54.015	0
1778085000	54.015	0	0.00	54.015	54.015	54.015	0
1777998600	54.015	1.86	3.56	53.06	54.08	52.8	1612
1777653000	52.16	0	0.00	52.16	52.16	52.16	0
1777566600	52.16	0.49	0.95	51.62	52.655	51.505	336
1777480200	51.67	0	0.00	51.67	51.67	51.67	0
1777393800	51.67	-0.44	-0.84	52.13	52.545	50.78	221
1777307400	52.11	0	0.00	52.11	52.11	52.11	0
1777048200	52.11	0	0.00	52.11	52.11	52.11	0
1776961800	52.11	0	0.00	52.11	52.11	52.11	0
1776875400	52.11	-0.02	-0.03	51.97	52.245	50.86	2468
1776789000	52.125	0	0.00	52.125	52.125	52.125	0
1776702600	52.125	0.73	1.41	51.68	52.275	50.94	553
1776443400	51.4	0	0.00	51.4	51.4	51.4	0
1776357000	51.4	1.7	3.42	51.61	51.86	50.475	336
1776270600	49.7	0	0.00	49.7	49.7	49.7	0
1776184200	49.7	0	0.00	49.7	49.7	49.7	0
1776097800	49.7	3.05	6.54	49.42	50.41	48.475	8827
1775838600	46.6475	0	0.00	46.6475	46.6475	46.6475	0
1775752200	46.6475	0	0.00	46.6475	46.6475	46.6475	0
1775665800	46.6475	0	0.00	46.6475	46.6475	46.6475	0
1775579400	46.6475	0	0.00	46.6475	46.6475	46.6475	0
1775147400	46.6475	-1.09	-2.29	46.305	47.015	45.4225	490496
1775061000	47.74	0.81	1.73	47.235	47.8425	46.65	2496
1774978200	46.93	0	0.00	46.93	46.93	46.93	0
1774891800	46.93	0	0.00	46.93	46.93	46.93	0
1774632600	46.93	0	0.00	46.93	46.93	46.93	0
1774546200	46.93	0	0.00	46.93	46.93	46.93	0
1774459800	46.93	0	0.00	46.93	46.93	46.93	0
1774373400	46.93	-0.4	-0.84	46.93	47.0875	46.0675	336
1774287000	47.3275	-1.47	-3.01	46.03	48.305	44.275	3640
1774027800	48.7975	0	0.00	48.7975	48.7975	48.7975	0
1773941400	48.7975	0	0.00	48.7975	48.7975	48.7975	0
1773855000	48.7975	0	0.00	48.7975	48.7975	48.7975	0
1773768600	48.7975	0.73	1.51	48.95	49.525	48.1975	3
1773682200	48.07	0.63	1.33	48.07	48.07	48.07	0
1773423000	47.44	-0.2	-0.42	47.44	47.44	47.44	0
1773336600	47.64	-1.25	-2.55	47.64	47.64	47.64	0
1773250200	48.8875	-0.52	-1.05	48.8875	48.8875	48.8875	0