Xtrackers IE Public Limited Company【XECT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	38.435	0	0.00	38.435	38.435	38.435	0
1780504200	38.435	0	0.00	38.435	38.435	38.435	0
1780417800	38.435	0	0.00	38.435	38.435	38.435	0
1780331400	38.435	0	0.00	38.435	38.435	38.435	0
1780072200	38.435	0	0.00	38.435	38.435	38.435	0
1779985800	38.435	0	0.00	38.435	38.435	38.435	0
1779899400	38.435	0	0.00	38.435	38.435	38.435	0
1779813000	38.435	0	0.00	38.435	38.435	38.435	0
1779467400	38.435	0	0.00	38.435	38.435	38.435	0
1779381000	38.435	0	0.00	38.435	38.435	38.435	0
1779294600	38.435	0	0.00	38.435	38.435	38.435	0
1779208200	38.435	0	0.00	38.435	38.435	38.435	0
1779121800	38.435	0	0.00	38.435	38.435	38.435	0
1778862600	38.435	0	0.00	38.435	38.435	38.435	0
1778776200	38.435	0	0.00	38.435	38.435	38.435	0
1778689800	38.435	0	0.00	38.435	38.435	38.435	0
1778603400	38.435	0	0.00	38.435	38.435	38.435	0
1778517000	38.435	0	0.00	38.435	38.435	38.435	0
1778257800	38.435	0	0.00	38.435	38.435	38.435	0
1778171400	38.435	0	0.00	38.435	38.435	38.435	0
1778085000	38.435	0	0.00	38.435	38.435	38.435	0
1777998600	38.435	0	0.00	38.435	38.435	38.435	0
1777653000	38.435	0	0.00	38.435	38.435	38.435	0
1777566600	38.435	0	0.00	38.435	38.435	38.435	0
1777480200	38.435	0	0.00	38.435	38.435	38.435	0
1777393800	38.435	0	0.00	38.435	38.435	38.435	0
1777307400	38.435	-0.48	-1.23	38.51	38.705	38.375	1
1777048200	38.9125	0	0.00	38.9125	38.9125	38.9125	0
1776961800	38.9125	0	0.00	38.9125	38.9125	38.9125	0
1776875400	38.9125	0	0.00	38.9125	38.9125	38.9125	0
1776789000	38.9125	0	0.00	38.9125	38.9125	38.9125	0
1776702600	38.9125	0	0.00	38.9125	38.9125	38.9125	0
1776443400	38.9125	0	0.00	38.9125	38.9125	38.9125	0
1776357000	38.9125	0	0.00	38.9125	38.9125	38.9125	0
1776270600	38.9125	1.74	4.67	39.075	39.145	38.885	27
1776184200	37.1775	0	0.00	37.1775	37.1775	37.1775	0
1776097800	37.1775	0	0.00	37.1775	37.1775	37.1775	0
1775838600	37.1775	0	0.00	37.1775	37.1775	37.1775	0
1775752200	37.1775	0	0.00	37.1775	37.1775	37.1775	0
1775665800	37.1775	0	0.00	37.1775	37.1775	37.1775	0
1775579400	37.1775	-0.37	-0.98	37.51	37.6125	37.0875	28
1775147400	37.545	0	0.00	37.545	37.545	37.545	0
1775061000	37.545	0.35	0.93	37.765	37.765	37.345	50
1774978200	37.1975	0	0.00	37.1975	37.1975	37.1975	0
1774891800	37.1975	0	0.00	37.1975	37.1975	37.1975	0
1774632600	37.1975	0	0.00	37.1975	37.1975	37.1975	0
1774546200	37.1975	0	0.00	37.1975	37.1975	37.1975	0
1774459800	37.1975	0	0.00	37.1975	37.1975	37.1975	0
1774373400	37.1975	0	0.00	37.1975	37.1975	37.1975	0
1774287000	37.1975	0	0.00	37.1975	37.1975	37.1975	0
1774027800	37.1975	0	0.00	37.1975	37.1975	37.1975	0
1773941400	37.1975	0	0.00	37.1975	37.1975	37.1975	0
1773855000	37.1975	-0.01	-0.03	37.52	37.7025	37.0625	1
1773768600	37.2075	0	0.00	37.2075	37.2075	37.2075	0
1773682200	37.2075	0.14	0.37	37.2075	37.2075	37.2075	0
1773423000	37.07	-0.1	-0.26	37.07	37.07	37.07	0
1773336600	37.165	-0.19	-0.52	37.165	37.165	37.165	0
1773250200	37.3575	-0.46	-1.22	37.3575	37.3575	37.3575	0
1773163800	37.8175	0.78	2.09	37.8175	37.8175	37.8175	0
1773077400	37.0425	-0.45	-1.19	36.515	37.07	36.515	397
1772818200	37.49	-0.56	-1.47	37.49	37.49	37.49	0
1772731800	38.0475	-0.55	-1.42	38.52	38.9025	38.0475	1