Xtrackers IE Public Limited Company【XDWM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	78.1	-2.39	-2.97	79.82	80.985	77.145	2200
1780590600	80.49	-0.39	-0.48	80.26	81.495	77.76	2605
1780504200	80.875	-0.43	-0.53	81.21	81.23	80.085	5746
1780417800	81.305	1.57	1.96	81.59	81.59	80.345	12455
1780331400	79.74	-1.05	-1.29	80.32	80.575	77.18	11635
1780072200	80.785	0.77	0.96	80.5	81.145	80.145	20209
1779985800	80.02	-0.01	-0.01	79.11	80.025	78.865	6778
1779899400	80.03	0.59	0.75	80.2	80.215	77.405	3542
1779813000	79.435	1.2	1.53	79.89	79.93	79.375	2912
1779467400	78.235	0.59	0.77	78.23	78.65	77.885	18371
1779381000	77.64	0.31	0.41	77.27	77.735	76.93	18079
1779294600	77.325	1.09	1.43	76.2	77.745	76.035	8307
1779208200	76.235	-1.59	-2.04	77.64	77.98	76	4897
1779121800	77.825	-0.28	-0.35	77.77	78.765	77.295	1121
1778862600	78.1	-3.36	-4.12	80.48	80.48	78.055	1852
1778776200	81.46	-0.53	-0.64	81.84	82.35	81.215	13909
1778689800	81.985	1.89	2.36	81.69	82.185	79.78	7719
1778603400	80.095	-1.49	-1.83	81.13	81.47	80.01	16232
1778517000	81.585	1.63	2.05	79.98	81.65	79.76	31613
1778257800	79.95	-0.42	-0.52	79.73	81.04	79.595	135864
1778171400	80.365	0	0.00	80.94	81.535	80.295	10885
1778085000	80.365	2.54	3.26	79.65	80.58	78.825	15457
1777998600	77.83	-0.4	-0.51	77.02	77.845	76.91	7765
1777653000	78.23	0.08	0.10	78.16	78.84	78.02	10507
1777566600	78.15	0.98	1.26	76.81	78.275	76.635	16065
1777480200	77.175	-0.64	-0.82	77.92	78.07	72.905	6814
1777393800	77.81	-1.42	-1.79	79.12	80.06	77.585	9756
1777307400	79.225	-0.15	-0.19	80.02	80.165	79.13	2648
1777048200	79.375	-0.33	-0.41	79	79.725	78.845	320
1776961800	79.705	-0.37	-0.46	79.47	79.895	78.975	3543
1776875400	80.075	0.2	0.26	80.25	81.085	79.72	2313
1776789000	79.87	-1.24	-1.52	80.87	81.005	79.79	7409
1776702600	81.105	-0.53	-0.64	80.28	81.11	80.245	17605
1776443400	81.63	1.11	1.38	80.39	82.205	79.825	3327
1776357000	80.52	0.16	0.20	80.53	81.06	80.27	1457
1776270600	80.36	-0.8	-0.98	80.95	81.085	80.275	2678
1776184200	81.155	1.29	1.61	81.31	81.645	80.825	1959
1776097800	79.87	-0.63	-0.78	79.65	80.4	79.46	8576
1775838600	80.495	1.07	1.34	79.84	80.885	79.775	990
1775752200	79.43	0.02	0.02	79.24	80.055	79.1	4916
1775665800	79.415	3.11	4.08	79.47	80.1	79.15	11279
1775579400	76.305	-0.32	-0.42	76.86	77.51	75.89	183856
1775147400	76.625	-0.77	-0.99	75.21	77.38	71.735	6475
1775061000	77.39	2.58	3.46	76.93	77.87	76.52	10458
1774974600	74.805	0.64	0.86	74.3	75.245	74.005	2854
1774888200	74.17	0.95	1.30	73.66	74.89	73.515	26078
1774632600	73.22	0.13	0.17	73.2	73.615	72.14	5177
1774546200	73.095	-1	-1.35	73.39	74.115	72.645	6074
1774459800	74.095	1.28	1.76	74.42	76.325	70.735	6205
1774373400	72.815	1.36	1.91	71.72	72.86	69.07	15676
1774287000	71.45	0.9	1.28	68.6	72.865	68.21	27346
1774027800	70.55	-0.74	-1.03	72.23	72.47	70.425	7641
1773941400	71.285	-3.08	-4.14	73.11	73.11	70.29	9402
1773855000	74.365	-1.08	-1.43	75.84	75.895	73.89	11617
1773768600	75.445	0.76	1.02	75.04	76.16	74.805	1608
1773682200	74.68	-0.26	-0.35	75.18	75.90605	74.205	14505
1773423000	74.94	-1.71	-2.23	76	76.815	74.85	2768
1773336600	76.65	0.31	0.41	76.81	77.24	76.065	1674
1773250200	76.34	-1.31	-1.69	78.13	78.13	76.14	11005
1773163800	77.65	2.33	3.09	77.5	78.075	76.795	6288
1773077400	75.32	-1.21	-1.58	74.43	75.455	74.115	35456