Xtrackers IE Public Limited Company【XDWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	31.42	0.12	0.38	31.28	31.42	31.17	5610
1782837000	31.3	0.29	0.94	31.17	31.315	31.085	13256
1782750600	31.01	0.12	0.37	30.96	31.075	30.785	2196
1782491400	30.895	-0.04	-0.11	30.82	30.895	30.6	5688
1782405000	30.93	-0.13	-0.42	31.05	31.18	30.755	7411
1782318600	31.06	0.18	0.58	30.92	31.06	30.815	42627
1782232200	30.88	-0.43	-1.36	30.87	31.07	30.725	644561
1782145800	31.305	-0.02	-0.05	31.32	31.48	31.245	13016
1781886600	31.32	0.04	0.11	31.25	31.34	31.145	5561
1781800200	31.285	-0.1	-0.30	31.33	31.44	31.23	6714
1781713800	31.38	-0.02	-0.05	31.42	31.44	31.29	2243
1781627400	31.395	-0.05	-0.14	31.46	31.505	31.385	26680
1781541000	31.44	0.38	1.22	31.38	31.455	31.32	9639
1781281800	31.06	0.65	2.15	31	31.085	30.72	10044
1781195400	30.405	-0.06	-0.20	30.51	31.965	30.16	16492
1781109000	30.465	-0.47	-1.50	30.59	31.845	30.22	8532
1781022600	30.93	0	0.00	30.93	30.93	30.93	0
1780936200	30.93	-0.15	-0.48	30.66	31.005	30.585	7023
1780677000	31.08	-0.31	-0.97	31.27	31.41	31.065	13830
1780590600	31.385	0.02	0.05	31.24	31.39	31.13	11273
1780504200	31.37	-0.12	-0.37	31.55	31.55	31.29	34308
1780417800	31.485	0.2	0.64	31.4	31.505	31.28	75672
1780331400	31.285	-0.07	-0.21	31.42	31.445	31.195	45617
1780072200	31.35	0.11	0.34	31.33	31.38	31.275	32479
1779985800	31.245	0.11	0.34	31.11	31.295	31.03	28703
1779899400	31.14	-0.02	-0.06	31.21	31.305	31.095	22524
1779813000	31.16	0.12	0.39	31.23	31.265	31.14	29569
1779467400	31.04	0.34	1.11	30.95	31.065	30.86	42673
1779381000	30.7	0.01	0.03	30.82	30.845	30.595	13260
1779294600	30.69	0.22	0.72	30.45	30.825	30.41	60971
1779208200	30.47	-0.1	-0.31	30.66	30.75	30.44	38212
1779121800	30.565	-0.16	-0.50	30.51	30.8	30.445	386106
1778862600	30.72	-0.35	-1.13	30.87	30.92	30.615	142041
1778776200	31.07	0.36	1.16	30.91	31.08	30.855	3414
1778689800	30.715	0.27	0.90	30.69	30.75	30.58	6023
1778603400	30.44	-0.3	-0.96	30.56	30.67	30.425	118266
1778517000	30.735	0.13	0.42	30.61	30.74	30.57	29631
1778257800	30.605	-0.01	-0.03	30.59	30.615	30.575	7510
1778171400	30.615	0.04	0.13	30.71	30.745	30.585	11727
1778085000	30.575	0.43	1.43	30.45	30.595	30.37	44161
1777998600	30.145	0.27	0.90	30.04	30.15	28.41	123542
1777653000	29.875	0	0.00	29.875	29.875	29.875	0
1777566600	29.875	0.2	0.66	29.69	29.955	29.68	101420
1777480200	29.68	-0.03	-0.10	29.74	29.775	29.635	18696
1777393800	29.71	-0.1	-0.34	29.85	29.91	29.67	134720
1777307400	29.81	0	0.02	29.86	29.92	29.78	86093
1777048200	29.805	-0.06	-0.20	29.78	29.915	29.685	43414
1776961800	29.865	0.06	0.22	29.7	29.88	29.66	29764
1776875400	29.8	0.07	0.24	29.79	29.865	29.7	7224
1776789000	29.73	-0.12	-0.40	29.89	30.01	29.695	50151
1776702600	29.85	-0.1	-0.33	29.79	29.91	29.715	56604
1776443400	29.95	0.36	1.23	29.95	29.97	29.915	10462
1776357000	29.585	0.11	0.37	29.61	29.695	29.51	4121
1776270600	29.475	0.15	0.49	29.39	29.48	29.34	343337
1776184200	29.33	0.46	1.59	29.14	29.34	29.11	39550
1776097800	28.87	-0.07	-0.22	28.71	28.91	28.64	487371
1775838600	28.935	0.2	0.71	28.85	29.035	28.83	5376
1775752200	28.73	-0.01	-0.02	28.73	28.775	28.605	53706
1775665800	28.735	0.91	3.29	28.8	28.88	28.705	25294
1775579400	27.82	-0.12	-0.43	27.94	29.295	27.35	160091
1775147400	27.94	-0.06	-0.20	27.58	28.075	27.47	20729