Xtrackers IE Public Limited Company【XDW0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	70.665	-0.65	-0.90	69.85	70.79	69.25	26864
1781195400	71.31	0.17	0.24	71.12	71.885	71.025	23870
1781109000	71.14	1.24	1.77	69.91	71.26	69.785	31143
1781022600	69.905	-1.31	-1.83	70.86	71	69.54	14913
1780936200	71.21	-0.13	-0.18	71.5	71.815	70.735	21265
1780677000	71.335	-0.45	-0.62	72.02	72.14	70.88	20809
1780590600	71.78	-0.38	-0.52	71.68	71.99	70.98	28935
1780504200	72.155	1.4	1.97	71.59	72.215	71.325	16066
1780417800	70.76	0.26	0.36	70.02	70.91	69.73	69957
1780331400	70.505	1.66	2.42	69.37	71.495	69.21	22134
1780072200	68.84	-1.06	-1.51	69.3	69.59	68.735	15235
1779985800	69.895	0.03	0.04	69.93	70.43	69.425	24241
1779899400	69.865	-1.83	-2.55	70.73	70.73	69.205	24537
1779813000	71.69	-0.71	-0.98	71.67	72.435	71.435	17646
1779467400	72.4	-0.91	-1.24	72.69	72.99	72.12	12938
1779381000	73.31	-0.14	-0.18	73.21	74.015	72.84	17065
1779294600	73.445	-0.44	-0.60	74.18	74.94	73.295	57051
1779208200	73.885	0.26	0.35	74.13	74.31	73.67	18361
1779121800	73.63	1.58	2.19	72.62	73.68	72.13	33833
1778862600	72.05	1.07	1.50	71.25	72.3	71.25	4649
1778776200	70.985	0.57	0.81	70.67	71.32	70.67	18570
1778689800	70.415	-0.25	-0.35	70.67	70.95	70.375	10799
1778603400	70.665	0.66	0.94	70.67	71.335	70.405	7354
1778517000	70.005	0.9	1.30	69.45	70.035	69.265	32754
1778257800	69.105	0.43	0.63	68.84	69.475	68.55	20398
1778171400	68.675	-1.76	-2.50	70.2	70.255	68.255	22551
1778085000	70.435	-2.55	-3.49	72.75	72.775	69.425	74748
1777998600	72.985	0.42	0.57	72.78	73.185	72.5	52941
1777653000	72.57	-0.6	-0.81	73.25	73.915	71.875	32187
1777566600	73.165	1.34	1.86	72.76	73.175	71.315	33150
1777480200	71.83	0.58	0.81	71.28	72.12	71.195	33935
1777393800	71.25	1.08	1.55	70.68	71.495	70.37	24587
1777307400	70.165	0.42	0.60	70.32	70.865	70.13	10764
1777048200	69.745	-0.1	-0.14	70.54	70.54	69.725	8934
1776961800	69.845	0.36	0.53	69.93	70.405	69.785	31655
1776875400	69.48	0.92	1.34	68.56	69.93	68.495	30769
1776789000	68.56	0.02	0.02	68.21	68.745	68.14	20590
1776702600	68.545	1.43	2.13	68.77	69.365	67.945	194711
1776443400	67.115	-3.04	-4.33	70.24	70.625	66.37	76163
1776357000	70.15	0.55	0.78	69.21	70.56	69.21	27547
1776270600	69.605	-0.16	-0.23	69.37	69.8	69.09	19015
1776184200	69.765	-1.57	-2.19	71.12	71.16	69.33	23535
1776097800	71.33	0.57	0.81	71.89	72.68	71.01	13918
1775838600	70.76	-1.54	-2.12	70.86	71.33	70.36	28843
1775752200	72.295	2.08	2.95	71.86	72.86	71.66	13070
1775665800	70.22	-4.12	-5.54	69.96	70.855	69.785	52841
1775579400	74.335	1.18	1.62	73.69	74.61	73.435	51919
1775147400	73.15	0.72	0.99	73.41	74.62	72.745	53994
1775061000	72.435	-3.51	-4.62	74.9	75.455	72.075	66525
1774974600	75.945	-0.32	-0.42	75.51	76.315	75.22	45258
1774888200	76.265	0.62	0.82	76.07	76.78	75.985	37191
1774632600	75.645	0.81	1.09	74.93	75.73	74.235	26046
1774546200	74.83	1.19	1.62	73.91	74.87	73.57	25443
1774459800	73.64	-0.68	-0.91	73.44	73.925	73.14	55872
1774373400	74.315	2.16	3.00	72.85	74.58	72.5	62209
1774287000	72.15	-0.98	-1.33	72.83	73.83	70.705	70004
1774027800	73.125	0.02	0.02	73.2	73.33	72.345	19983
1773941400	73.11	1.5	2.09	71.7	73.145	71.415	71837
1773855000	71.61	0.05	0.07	71.07	71.7	71.025	17167
1773768600	71.56	1.15	1.63	70.83	71.83	70.815	44294
1773682200	70.41	0.53	0.77	70.59	70.8	69.78	44626