Xtrackers IE Public Limited Company【XDW0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	64.834999	-0.07	-0.10	65.519999	65.905	64.569999	7563
1783009800	64.9	0.71	1.10	64.15	65.334999	64.075	27716
1782923400	64.194999	-1.01	-1.54	65.01	65.01	64.055	15242
1782837000	65.2	-0.12	-0.18	65.04	65.64	64.905	11360
1782750600	65.315	-0.09	-0.14	65.43	65.8	65.2	33104
1782491400	65.405	0.27	0.41	65.319999	65.825	65.075	31302
1782405000	65.135	0.2	0.30	64.959999	65.33	64.555	11373
1782318600	64.94	-1.58	-2.38	66.15	66.3	64.675	17337
1782232200	66.519999	0.72	1.10	66	66.555	65.694999	30953
1782145800	65.795	0.15	0.23	65.54	66.12	65.325	33740
1781886600	65.644999	0.42	0.64	65.76	65.885	65.525	23286
1781800200	65.224999	-2	-2.97	66.33	66.53	64.935	21339
1781713800	67.22	-0.38	-0.55	67.3	67.725	67.03	51172
1781627400	67.595	-0.45	-0.66	67.89	67.89	67.385	32653
1781541000	68.045	-2.62	-3.71	69.08	69.15	67.27	92895
1781281800	70.665	-0.65	-0.90	69.85	70.79	69.25	26864
1781195400	71.31	0.17	0.24	71.12	71.885	71.025	23870
1781109000	71.14	1.24	1.77	69.91	71.26	69.785	31143
1781022600	69.905	-1.31	-1.83	70.86	71	69.54	14913
1780936200	71.21	-0.13	-0.18	71.5	71.815	70.735	21265
1780677000	71.335	-0.45	-0.62	72.02	72.14	70.88	20809
1780590600	71.78	-0.38	-0.52	71.68	71.99	70.98	28935
1780504200	72.155	1.4	1.97	71.59	72.215	71.325	16066
1780417800	70.76	0.26	0.36	70.02	70.91	69.73	69957
1780331400	70.505	1.66	2.42	69.37	71.495	69.21	22134
1780072200	68.84	-1.06	-1.51	69.3	69.59	68.735	15235
1779985800	69.895	0.03	0.04	69.93	70.43	69.425	24241
1779899400	69.865	-1.83	-2.55	70.73	70.73	69.205	24537
1779813000	71.69	-0.71	-0.98	71.67	72.435	71.435	17646
1779467400	72.4	-0.91	-1.24	72.69	72.99	72.12	12938
1779381000	73.31	-0.14	-0.18	73.21	74.015	72.84	17065
1779294600	73.445	-0.44	-0.60	74.18	74.94	73.295	57051
1779208200	73.885	0.26	0.35	74.13	74.31	73.67	18361
1779121800	73.63	1.58	2.19	72.62	73.68	72.13	33833
1778862600	72.05	1.07	1.50	71.25	72.3	71.25	4649
1778776200	70.985	0.57	0.81	70.67	71.32	70.67	18570
1778689800	70.415	-0.25	-0.35	70.67	70.95	70.375	10799
1778603400	70.665	0.66	0.94	70.67	71.335	70.405	7354
1778517000	70.005	0.9	1.30	69.45	70.035	69.265	32754
1778257800	69.105	0.43	0.63	68.84	69.475	68.55	20398
1778171400	68.675	-1.76	-2.50	70.2	70.255	68.255	22551
1778085000	70.435	-2.55	-3.49	72.75	72.775	69.425	74748
1777998600	72.985	0.42	0.57	72.78	73.185	72.5	52941
1777653000	72.57	-0.6	-0.81	73.25	73.915	71.875	32187
1777566600	73.165	1.34	1.86	72.76	73.175	71.315	33150
1777480200	71.83	0.58	0.81	71.28	72.12	71.195	33935
1777393800	71.25	1.08	1.55	70.68	71.495	70.37	24587
1777307400	70.165	0.42	0.60	70.32	70.865	70.13	10764
1777048200	69.745	-0.1	-0.14	70.54	70.54	69.725	8934
1776961800	69.845	0.36	0.53	69.93	70.405	69.785	31655
1776875400	69.48	0.92	1.34	68.56	69.93	68.495	30769
1776789000	68.56	0.02	0.02	68.21	68.745	68.14	20590
1776702600	68.545	1.43	2.13	68.77	69.365	67.945	194711
1776443400	67.115	-3.04	-4.33	70.24	70.625	66.37	76163
1776357000	70.15	0.55	0.78	69.21	70.56	69.21	27547
1776270600	69.605	-0.16	-0.23	69.37	69.8	69.09	19015
1776184200	69.765	-1.57	-2.19	71.12	71.16	69.33	23535
1776097800	71.33	0.57	0.81	71.89	72.68	71.01	13918
1775838600	70.76	-1.54	-2.12	70.86	71.33	70.36	28843
1775752200	72.295	2.08	2.95	71.86	72.86	71.66	13070
1775665800	70.22	-4.12	-5.54	69.96	70.855	69.785	52841
1775579400	74.335	1.18	1.62	73.69	74.61	73.435	51919