Xtrackers Developed Green Real Estate ESG UCITS ETF 1C【XDRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	24.3925	0	0.00	24.3925	24.3925	24.3925	0
1781281800	24.3925	0	0.00	24.3925	24.3925	24.3925	0
1781195400	24.3925	0	0.00	24.3925	24.3925	24.3925	0
1781109000	24.3925	0	0.00	24.3925	24.3925	24.3925	0
1781022600	24.3925	0	0.00	24.3925	24.3925	24.3925	0
1780936200	24.3925	0	0.00	24.3925	24.3925	24.3925	0
1780677000	24.3925	0	0.00	24.3925	24.3925	24.3925	0
1780590600	24.3925	0	0.00	24.3925	24.3925	24.3925	0
1780504200	24.3925	0	0.00	24.3925	24.3925	24.3925	0
1780417800	24.3925	-0.17	-0.68	24.365	24.4475	24.1875	20
1780331400	24.56	-0.6	-2.38	24.62	24.875	24.3475	21
1780072200	25.1575	0	0.00	25.1575	25.1575	25.1575	0
1779985800	25.1575	0	0.00	25.1575	25.1575	25.1575	0
1779899400	25.1575	0.54	2.19	25.185	25.1925	25.105	1
1779813000	24.6175	0	0.00	24.6175	24.6175	24.6175	0
1779467400	24.6175	0	0.00	24.6175	24.6175	24.6175	0
1779381000	24.6175	0	0.00	24.6175	24.6175	24.6175	0
1779294600	24.6175	0	0.00	24.6175	24.6175	24.6175	0
1779208200	24.6175	0	0.00	24.6175	24.6175	24.6175	0
1779121800	24.6175	0	0.00	24.6175	24.6175	24.6175	0
1778862600	24.6175	-0.05	-0.20	24.755	24.815	24.55	761
1778776200	24.6675	0	0.00	24.6675	24.6675	24.6675	0
1778689800	24.6675	0	0.00	24.6675	24.6675	24.6675	0
1778603400	24.6675	0	0.00	24.6675	24.6675	24.6675	0
1778517000	24.6675	-0.01	-0.04	24.65	24.79	24.5975	3
1778257800	24.6775	0.16	0.66	24.635	24.7525	24.2925	1984
1778171400	24.515	0	0.00	24.515	24.515	24.515	0
1778085000	24.515	0	0.00	24.515	24.515	24.515	0
1777998600	24.515	0	0.00	24.515	24.515	24.515	0
1777653000	24.515	0	0.00	24.515	24.515	24.515	0
1777566600	24.515	0	0.00	24.515	24.515	24.515	0
1777480200	24.515	0	0.00	24.515	24.515	24.515	0
1777393800	24.515	0.1	0.41	24.52	24.56	24.225	2086
1777307400	24.415	-0.22	-0.90	24.42	24.8	24.0925	55185
1777048200	24.6375	0.02	0.06	24.625	24.655	24.32	3133
1776961800	24.6225	0	0.00	24.6225	24.6225	24.6225	0
1776875400	24.6225	0	0.00	24.6225	24.6225	24.6225	0
1776789000	24.6225	0.97	4.08	24.68	24.68	24.605	158
1776702600	23.6575	0	0.00	23.6575	23.6575	23.6575	0
1776443400	23.6575	0	0.00	23.6575	23.6575	23.6575	0
1776357000	23.6575	0	0.00	23.6575	23.6575	23.6575	0
1776270600	23.6575	0	0.00	23.6575	23.6575	23.6575	0
1776184200	23.6575	0	0.00	23.6575	23.6575	23.6575	0
1776097800	23.6575	0	0.00	23.6575	23.6575	23.6575	0
1775838600	23.6575	0	0.00	23.6575	23.6575	23.6575	0
1775752200	23.6575	0	0.00	23.6575	23.6575	23.6575	0
1775665800	23.6575	0	0.00	23.6575	23.6575	23.6575	0
1775579400	23.6575	0.33	1.43	23.845	23.845	23.545	66
1775147400	23.325	0	0.00	23.325	23.325	23.325	0
1775061000	23.325	0	0.00	23.325	23.325	23.325	0
1774974600	23.325	0.15	0.66	23.265	23.4775	23.1375	141
1774891800	23.1725	0	0.00	23.1725	23.1725	23.1725	0
1774632600	23.1725	0	0.00	23.1725	23.1725	23.1725	0
1774546200	23.1725	0	0.00	23.1725	23.1725	23.1725	0
1774459800	23.1725	0	0.00	23.1725	23.1725	23.1725	0
1774373400	23.1725	-0.02	-0.08	23.14	23.4225	22.915	56
1774287000	23.19	-0.5	-2.09	23.3	23.6975	23.1475	18
1774027800	23.685	0	0.00	23.685	23.685	23.685	0
1773941400	23.685	-0.41	-1.68	23.96	23.9925	23.67	454
1773855000	24.09	-0.17	-0.68	24.09	24.09	24.09	63
1773768600	24.255	0.17	0.71	24.255	24.255	24.255	0
1773682200	24.085	0.01	0.02	24.085	24.085	24.085	124