Xtrackers IE Public Limited Company【XDGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	12.6825	-0.06	-0.47	12.74	12.7575	12.675	5194
1780590600	12.7425	0.03	0.24	12.725	12.7575	12.72	7096
1780504200	12.7125	-0.05	-0.41	12.715	12.725	12.7125	7510
1780417800	12.765	0.06	0.45	12.78	12.7875	12.755	3031
1780331400	12.7075	-0.06	-0.47	12.75	12.7575	12.6675	120826
1780072200	12.7675	0.04	0.29	12.745	12.7725	12.73	11594
1779985800	12.73	0.02	0.16	12.66	12.935	12.6125	189986
1779899400	12.71	0.03	0.24	12.715	12.7225	12.675	3144
1779813000	12.68	0.07	0.54	12.7	12.7075	12.68	12986
1779467400	12.6125	0.06	0.50	12.605	12.685	12.595	45652
1779381000	12.55	-0.03	-0.22	12.6	12.6025	12.525	176586
1779294600	12.5775	-0.06	-0.49	12.565	12.6	12.56	20800
1779208200	12.64	-0.09	-0.67	12.695	12.695	12.6225	5360
1779121800	12.725	0	0.00	12.725	12.725	12.725	0
1778862600	12.725	-0.12	-0.95	12.755	12.7625	12.7125	859
1778776200	12.8475	0.05	0.41	12.85	12.8625	12.8375	680
1778689800	12.795	-0.01	-0.08	12.825	12.825	12.79	6000
1778603400	12.805	-0.07	-0.52	12.825	12.825	12.8025	16421
1778517000	12.8725	-0.01	-0.08	12.85	12.8825	12.8475	7545
1778257800	12.8825	0	0.00	12.8825	12.8825	12.8825	0
1778171400	12.8825	0.06	0.49	12.92	12.9225	12.88	1260
1778085000	12.82	0	0.00	12.82	12.82	12.82	0
1777998600	12.82	0.03	0.20	12.9	12.9	12.75	104463
1777653000	12.795	0	0.00	12.795	12.795	12.795	0
1777566600	12.795	0	0.00	12.795	12.795	12.795	0
1777480200	12.795	-0.03	-0.21	12.815	12.8175	12.7925	1216
1777393800	12.8225	-0.03	-0.21	12.825	12.83	12.785	41595
1777307400	12.85	-0.04	-0.27	12.89	12.89	12.845	41914
1777048200	12.885	-0.04	-0.31	12.905	12.905	12.885	775
1776961800	12.925	0.02	0.17	12.93	12.93	12.9175	15674
1776875400	12.9025	0	0.00	12.9025	12.9025	12.9025	0
1776789000	12.9025	-0.03	-0.21	12.99	13.025	12.8925	2238
1776702600	12.93	-0.02	-0.15	12.915	12.945	12.8825	3198
1776443400	12.95	0.05	0.41	12.86	12.965	12.86	10181
1776357000	12.8975	-0.03	-0.23	12.92	12.9325	12.8875	466122
1776270600	12.9275	0	0.00	12.9275	12.9275	12.9275	0
1776184200	12.9275	0.09	0.68	12.91	12.93	12.8775	288
1776097800	12.84	-0.02	-0.17	12.815	12.845	12.775	3070
1775838600	12.8625	0.01	0.08	12.85	12.8825	12.84	1292
1775752200	12.8525	-0.05	-0.39	12.845	12.8775	12.83	9083
1775665800	12.9025	0.16	1.24	12.87	12.95	12.87	7224
1775579400	12.745	-0.08	-0.60	12.775	12.775	12.73	11179
1775147400	12.8225	0.03	0.21	12.825	12.8275	12.785	359
1775061000	12.795	0.07	0.59	12.75	12.8275	12.75	2971
1774974600	12.72	0.03	0.20	12.725	12.73	12.705	2942
1774888200	12.695	0.08	0.63	12.645	12.7	12.635	9829
1774632600	12.615	-0.14	-1.06	12.62	12.6275	12.605	113545
1774546200	12.75	0	0.00	12.75	12.75	12.75	0
1774459800	12.75	0.05	0.39	12.76	12.775	12.71	3519
1774373400	12.7	0.03	0.22	12.71	12.7175	12.6325	728
1774287000	12.6725	0	0.02	12.595	12.8025	12.53	255432
1774027800	12.67	-0.08	-0.65	12.765	12.765	12.6175	14011
1773941400	12.7525	-0.04	-0.29	12.715	12.76	12.67	724
1773855000	12.79	0	0.02	12.825	12.8375	12.765	18381
1773768600	12.7875	0.07	0.59	12.725	12.79	12.715	1781
1773682200	12.7125	0.04	0.32	12.705	12.7625	12.68	3435
1773423000	12.6725	-0.05	-0.41	12.695	12.755	12.665	95341
1773336600	12.725	-0.06	-0.45	12.76	12.785	12.7125	147459
1773250200	12.7825	-0.15	-1.14	12.81	12.82	12.775	7574
1773163800	12.93	0.02	0.12	12.965	12.9725	12.905	62590
1773077400	12.915	0.03	0.21	12.795	12.9325	12.795	127286