Xtrackers IE Public Limited Company【XDGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	12.825	0.01	0.12	12.8	12.8375	12.8	2988
1782491400	12.81	0	0.00	12.81	12.81	12.81	0
1782405000	12.81	0.01	0.04	12.81	12.84	12.81	50
1782318600	12.805	0.05	0.41	12.805	12.805	12.805	3710
1782232200	12.7525	0.03	0.26	12.725	12.76	12.725	18003
1782145800	12.72	-0.02	-0.16	12.78	12.78	12.715	5873
1781886600	12.74	-0.05	-0.39	12.745	12.7575	12.735	628
1781800200	12.79	0.01	0.10	12.785	12.805	12.775	3693
1781713800	12.7775	0.01	0.08	12.76	12.785	12.75	5186
1781627400	12.7675	-0.02	-0.14	12.77	12.7825	12.76	2381
1781541000	12.785	0.04	0.31	12.79	12.8375	12.7675	9129
1781281800	12.745	0.05	0.41	12.765	12.785	12.705	21052
1781195400	12.6925	0.01	0.06	12.69	12.7	12.6625	185409
1781109000	12.685	0.03	0.24	12.68	12.695	12.6575	30849
1781022600	12.655	-0.01	-0.06	12.67	12.685	12.6525	692
1780936200	12.6625	-0.02	-0.16	12.69	12.6975	12.6525	5913
1780677000	12.6825	-0.06	-0.47	12.74	12.7575	12.675	5194
1780590600	12.7425	0.03	0.24	12.725	12.7575	12.72	7096
1780504200	12.7125	-0.05	-0.41	12.715	12.725	12.7125	7510
1780417800	12.765	0.06	0.45	12.78	12.7875	12.755	3031
1780331400	12.7075	-0.06	-0.47	12.75	12.7575	12.6675	120826
1780072200	12.7675	0.04	0.29	12.745	12.7725	12.73	11594
1779985800	12.73	0.02	0.16	12.66	12.935	12.6125	189986
1779899400	12.71	0.03	0.24	12.715	12.7225	12.675	3144
1779813000	12.68	0.07	0.54	12.7	12.7075	12.68	12986
1779467400	12.6125	0.06	0.50	12.605	12.685	12.595	45652
1779381000	12.55	-0.03	-0.22	12.6	12.6025	12.525	176586
1779294600	12.5775	-0.06	-0.49	12.565	12.6	12.56	20800
1779208200	12.64	-0.09	-0.67	12.695	12.695	12.6225	5360
1779121800	12.725	0	0.00	12.725	12.725	12.725	0
1778862600	12.725	-0.12	-0.95	12.755	12.7625	12.7125	859
1778776200	12.8475	0.05	0.41	12.85	12.8625	12.8375	680
1778689800	12.795	-0.01	-0.08	12.825	12.825	12.79	6000
1778603400	12.805	-0.07	-0.52	12.825	12.825	12.8025	16421
1778517000	12.8725	-0.01	-0.08	12.85	12.8825	12.8475	7545
1778257800	12.8825	0	0.00	12.8825	12.8825	12.8825	0
1778171400	12.8825	0.06	0.49	12.92	12.9225	12.88	1260
1778085000	12.82	0	0.00	12.82	12.82	12.82	0
1777998600	12.82	0.03	0.20	12.9	12.9	12.75	104463
1777653000	12.795	0	0.00	12.795	12.795	12.795	0
1777566600	12.795	0	0.00	12.795	12.795	12.795	0
1777480200	12.795	-0.03	-0.21	12.815	12.8175	12.7925	1216
1777393800	12.8225	-0.03	-0.21	12.825	12.83	12.785	41595
1777307400	12.85	-0.04	-0.27	12.89	12.89	12.845	41914
1777048200	12.885	-0.04	-0.31	12.905	12.905	12.885	775
1776961800	12.925	0.02	0.17	12.93	12.93	12.9175	15674
1776875400	12.9025	0	0.00	12.9025	12.9025	12.9025	0
1776789000	12.9025	-0.03	-0.21	12.99	13.025	12.8925	2238
1776702600	12.93	-0.02	-0.15	12.915	12.945	12.8825	3198
1776443400	12.95	0.05	0.41	12.86	12.965	12.86	10181
1776357000	12.8975	-0.03	-0.23	12.92	12.9325	12.8875	466122
1776270600	12.9275	0	0.00	12.9275	12.9275	12.9275	0
1776184200	12.9275	0.09	0.68	12.91	12.93	12.8775	288
1776097800	12.84	-0.02	-0.17	12.815	12.845	12.775	3070
1775838600	12.8625	0.01	0.08	12.85	12.8825	12.84	1292
1775752200	12.8525	-0.05	-0.39	12.845	12.8775	12.83	9083
1775665800	12.9025	0.16	1.24	12.87	12.95	12.87	7224
1775579400	12.745	-0.08	-0.60	12.775	12.775	12.73	11179
1775147400	12.8225	0.03	0.21	12.825	12.8275	12.785	359
1775061000	12.795	0.07	0.59	12.75	12.8275	12.75	2971
1774974600	12.72	0.03	0.20	12.725	12.73	12.705	2942
1774888200	12.695	0.08	0.63	12.645	12.7	12.635	9829