X$corpbond 5d�【XDGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738258200	8.2425	0.01	0.17	8.2425	8.2425	8.2425	0
1738171800	8.2285	0.01	0.07	8.2285	8.2285	8.2285	0
1738085400	8.2225	-0.01	-0.15	8.2225	8.2225	8.2225	0
1737999000	8.2345	0.04	0.48	8.2345	8.2345	8.2345	0
1737739800	8.195	0.02	0.23	8.195	8.195	8.195	0
1737653400	8.176	-0.02	-0.27	8.176	8.176	8.176	0
1737567000	8.198	-0	-0.04	8.198	8.198	8.198	0
1737480600	8.2015	0.03	0.32	8.2015	8.2015	8.2015	0
1737394200	8.175	0.01	0.10	8.175	8.175	8.175	0
1737135000	8.167	0	0.05	8.167	8.167	8.167	0
1737048600	8.163	0.04	0.43	8.163	8.163	8.163	0
1736962200	8.128	0.09	1.13	8.128	8.128	8.128	0
1736875800	8.037	0	0.02	8.042	8.0719999	8.0235	1069
1736789400	8.035	-0.04	-0.43	8.035	8.035	8.035	0
1736530200	8.07	-0.05	-0.57	8.07	8.07	8.07	0
1736443800	8.116	0.01	0.14	8.129	8.129	8.1075	1069
1736357400	8.105	0.02	0.20	8.105	8.105	8.105	0
1736271000	8.089	-0.06	-0.70	8.089	8.089	8.089	0
1736184600	8.146	-0.02	-0.28	8.146	8.146	8.146	0
1735925400	8.169	-0.01	-0.17	8.169	8.169	8.169	0
1735839000	8.183	-0.01	-0.07	8.183	8.183	8.183	0
1735666200	8.189	0	0.00	8.189	8.189	8.189	0
1735579800	8.189	0.01	0.11	8.189	8.189	8.189	0
1735320600	8.18	0.02	0.23	8.18	8.18	8.18	0
1735061400	8.161	0	0.00	8.161	8.161	8.161	0
1734975000	8.161	-0.04	-0.47	8.161	8.161	8.161	0
1734715800	8.1995	0.03	0.38	8.1995	8.1995	8.1995	0
1734629400	8.1685	-0.13	-1.53	8.171	8.1715	8.1535	1069
1734543000	8.295	-0	-0.01	8.295	8.295	8.295	0
1734456600	8.296	0.01	0.15	8.296	8.296	8.296	0
1734370200	8.2835	-0.02	-0.20	8.2835	8.2835	8.2835	0
1734111000	8.3005	-0.05	-0.59	8.3005	8.3005	8.3005	0
1734024600	8.3495	-0.05	-0.55	8.367	8.378	8.3435	1069
1733938200	8.3955	0	0.01	8.3955	8.3955	8.3955	0
1733851800	8.3945	-0.02	-0.23	8.3945	8.3945	8.3945	0
1733765400	8.414	-0.01	-0.08	8.414	8.414	8.414	0
1733506200	8.4205	0.01	0.12	8.4205	8.4205	8.4205	0
1733419800	8.41	0	0.04	8.41	8.41	8.41	0
1733333400	8.4065	0.01	0.17	8.4065	8.4065	8.4065	0
1733247000	8.3925	-0.01	-0.10	8.3925	8.3925	8.3925	0
1733160600	8.4004999	0.02	0.27	8.4004999	8.4004999	8.4004999	0
1732901400	8.378	0.03	0.34	8.378	8.378	8.378	0
1732815000	8.3495	0.03	0.32	8.3495	8.3495	8.3495	0
1732728600	8.3225	0.03	0.39	8.3225	8.3225	8.3225	0
1732642200	8.2905	-0.03	-0.32	8.2905	8.2905	8.2905	0
1732555800	8.317	0.09	1.06	8.266	8.324	8.257	5988
1732296600	8.23	-0.01	-0.10	8.236	8.246	8.222	2138
1732210200	8.2385	-0	-0.03	8.2385	8.2385	8.2385	0
1732123800	8.241	-0.01	-0.11	8.241	8.241	8.241	0
1732037400	8.25	0.04	0.46	8.25	8.25	8.25	0
1731951000	8.212	0.02	0.21	8.219	8.2205	8.2105	1069
1731691800	8.195	-0.05	-0.59	8.195	8.195	8.195	0
1731605400	8.2434999	-0	-0.05	8.2434999	8.2434999	8.2434999	0
1731519000	8.248	-0.11	-1.33	8.2449999	8.292	8.233	672
1731432600	8.3595	-0.04	-0.47	8.3595	8.3595	8.3595	0
1731346200	8.3989999	-0.01	-0.14	8.3989999	8.3989999	8.3989999	0
1731087000	8.411	0.05	0.66	8.411	8.411	8.411	0
1731000600	8.356	0.07	0.91	8.356	8.356	8.356	0
1730914200	8.281	-0.03	-0.41	8.281	8.281	8.281	0
1730827800	8.315	-0.01	-0.16	8.315	8.315	8.315	0
1730741400	8.328	0.03	0.37	8.328	8.328	8.328	0
1730482200	8.2975	-0.04	-0.46	8.2975	8.2975	8.2975	0
1730395800	8.336	-0.03	-0.33	8.336	8.336	8.336	0