Xtrackers IE Public Limited Company【XDG7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	30.865	0	0.00	30.865	30.865	30.865	0
1783009800	30.865	-0.32	-1.03	31.5	31.75	30.8	2563
1782923400	31.1875	0	0.00	31.1875	31.1875	31.1875	0
1782837000	31.1875	0	0.00	31.1875	31.1875	31.1875	0
1782750600	31.1875	0	0.00	31.1875	31.1875	31.1875	0
1782491400	31.1875	0	0.00	31.1875	31.1875	31.1875	0
1782405000	31.1875	-0.55	-1.74	31.905	32.1575	30.4875	843
1782318600	31.74	0	0.00	31.74	31.74	31.74	0
1782232200	31.74	-0.94	-2.88	33	33	31.225	10
1782145800	32.682499	0	0.00	32.682499	32.682499	32.682499	0
1781886600	32.682499	0.23	0.70	32.759999	32.759999	32.65	3
1781800200	32.455	0	0.00	32.455	32.455	32.455	0
1781713800	32.455	0	0.00	32.455	32.455	32.455	0
1781627400	32.455	0.02	0.08	32.775	32.775	32.345	105
1781541000	32.43	1.48	4.78	32.68	33.985	32.354999	1084
1781281800	30.95	0	0.00	30.95	30.95	30.95	0
1781195400	30.95	0	0.00	30.95	30.95	30.95	0
1781109000	30.95	-0.78	-2.45	31.92	32.97	29.1775	390
1781022600	31.7275	-0.75	-2.32	32.61	32.61	31.7025	617
1780936200	32.479999	-0.59	-1.78	33	33.8475	31.715	5134
1780677000	33.0675	-1.02	-3.00	34	34	32.9925	385
1780590600	34.09	-0.74	-2.11	34.245	34.5075	33.635	825
1780504200	34.825	-0.39	-1.10	35.23	35.3425	34.04	1350
1780417800	35.2125	0.64	1.87	36.2	36.2	34.1925	4221
1780331400	34.5675	-0.4	-1.14	35.405	35.405	33.845	810
1780072200	34.9675	1.13	3.32	34.89	35.3475	34.4925	694
1779985800	33.8425	0	0.00	33.8425	33.8425	33.8425	0
1779899400	33.8425	-0.2	-0.59	33.91	34.1125	33.3875	1
1779813000	34.045	0.76	2.29	33.91	34.385	33.6775	840
1779467400	33.2825	1.52	4.77	33.2	33.56	32.8925	4791
1779381000	31.7675	0	0.00	31.7675	31.7675	31.7675	0
1779294600	31.7675	0	0.00	31.7675	31.7675	31.7675	0
1779208200	31.7675	-0.59	-1.81	32.215	32.432499	31.465	1175
1779121800	32.3525	-0.42	-1.27	33	33.4275	32	100
1778862600	32.7675	-0.82	-2.45	34	34	32.259999	675
1778776200	33.59	0	0.00	33.59	33.59	33.59	0
1778689800	33.59	0.8	2.45	33.384999	33.695	32.2675	3585
1778603400	32.7875	-1.48	-4.31	33.29	33.4525	32.22	2880
1778517000	34.265	1.12	3.38	34.265	34.265	34.265	14
1778257800	33.145	-0.18	-0.55	33.29	33.65	32.2425	1123
1778171400	33.3275	-0.34	-1.01	33.65	34.04	32.3525	577
1778085000	33.6675	0.28	0.85	33.635	33.7025	33.5675	515
1777998600	33.384999	0.25	0.76	33.185	33.54	31.655	781
1777653000	33.1325	0.23	0.71	33.075	33.1475	33.0275	2476
1777566600	32.9	0.47	1.45	32.645	33.095	31.2825	4200
1777480200	32.43	0.47	1.48	32.43	32.43	32.43	1000
1777393800	31.9575	-0.31	-0.95	32.45	32.67	31.0875	724
1777307400	32.2625	0.02	0.05	32.475	32.7475	31.26	290
1777048200	32.244999	0.56	1.77	32.475	32.7975	31.17	309
1776961800	31.685	0	0.00	31.685	31.685	31.685	0
1776875400	31.685	0	0.00	31.685	31.685	31.685	0
1776789000	31.685	0.41	1.32	31.855	32.335	31.47	300
1776702600	31.2725	0	0.00	31.2725	31.2725	31.2725	0
1776443400	31.2725	-0.01	-0.03	31.37	31.915	31.0075	1057
1776357000	31.2825	-0.2	-0.64	31.585	31.825	31.07	847
1776270600	31.4825	0.21	0.67	31.375	31.845	31.0775	1543
1776184200	31.2725	0.72	2.36	31.04	31.585	30.7225	2457
1776097800	30.5525	-0.12	-0.40	30.59	30.5925	30.5375	310
1775838600	30.675	0.77	2.58	30.355	30.8375	30.1975	310
1775752200	29.9025	0	0.00	29.9025	29.9025	29.9025	0
1775665800	29.9025	1.04	3.60	29.81	29.985	29.81	35
1775579400	28.8625	-0.33	-1.12	29.23	29.23	28.67	400