Xtrackers IE Public Limited Company【XDG3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	35.2275	0.08	0.23	35.19	35.5475	34.745	284
1781195400	35.145	-0.08	-0.23	35.095	35.465	34.545	46
1781109000	35.2275	0.1	0.29	35.35	35.5325	34.88	2
1781022600	35.125	0	0.00	35.125	35.125	35.125	0
1780936200	35.125	0.02	0.06	35.295	35.69	34.7325	108
1780677000	35.105	0	0.00	35.105	35.105	35.105	0
1780590600	35.105	1.03	3.02	34.75	35.2575	34.545	96
1780504200	34.075	0.08	0.23	33.735	34.2775	33.7175	319
1780417800	33.9975	-0.99	-2.83	33.9	34.085	33.89	468
1780331400	34.9875	0	0.00	34.9875	34.9875	34.9875	0
1780072200	34.9875	0	0.00	34.9875	34.9875	34.9875	0
1779985800	34.9875	0.39	1.14	34.66	35.09	34.3325	100
1779899400	34.5925	0	0.00	34.5925	34.5925	34.5925	0
1779813000	34.5925	0	0.00	34.5925	34.5925	34.5925	0
1779467400	34.5925	0	0.00	34.5925	34.5925	34.5925	0
1779381000	34.5925	0.72	2.12	34.6	34.9275	34.1825	112
1779294600	33.875	0	0.00	33.875	33.875	33.875	0
1779208200	33.875	0	0.00	33.875	33.875	33.875	0
1779121800	33.875	0	0.00	33.875	33.875	33.875	0
1778862600	33.875	-0.47	-1.37	34.325	34.5475	33.6725	99
1778776200	34.345	-0.27	-0.77	34.445	34.8	33.885	13
1778689800	34.6125	0	0.00	34.6125	34.6125	34.6125	0
1778603400	34.6125	0	0.00	34.6125	34.6125	34.6125	0
1778517000	34.6125	0	0.00	34.6125	34.6125	34.6125	0
1778257800	34.6125	0	0.00	34.6125	34.6125	34.6125	0
1778171400	34.6125	0	0.00	34.6125	34.6125	34.6125	0
1778085000	34.6125	0	0.00	34.6125	34.6125	34.6125	0
1777998600	34.6125	0	0.00	34.6125	34.6125	34.6125	0
1777653000	34.6125	0	0.00	34.6125	34.6125	34.6125	0
1777566600	34.6125	0.03	0.10	32.92	34.73	32.92	290
1777480200	34.5775	0	0.00	34.5775	34.5775	34.5775	0
1777393800	34.5775	-0.55	-1.56	33.72	34.795	33.72	132
1777307400	35.125	0	0.00	35.125	35.125	35.125	0
1777048200	35.125	0	0.00	35.125	35.125	35.125	0
1776961800	35.125	-0.37	-1.05	35.145	35.26	35.0775	9
1776875400	35.4975	0	0.00	35.4975	35.4975	35.4975	0
1776789000	35.4975	-0.9	-2.46	35.91	36.1075	35.265	65
1776702600	36.3925	0	0.00	36.3925	36.3925	36.3925	0
1776443400	36.3925	-0.04	-0.10	36.515	36.515	36.3525	18
1776357000	36.4275	0	0.00	36.4275	36.4275	36.4275	0
1776270600	36.4275	0	0.00	36.4275	36.4275	36.4275	0
1776184200	36.4275	0.47	1.31	36.19	36.4575	35.83	262
1776097800	35.955	0	0.00	35.955	35.955	35.955	0
1775838600	35.955	-0.21	-0.57	36.46	36.835	35.93	204
1775752200	36.1625	0	0.00	36.1625	36.1625	36.1625	0
1775665800	36.1625	1.32	3.77	35.55	36.6125	35.4575	326
1775583000	34.8475	0	0.00	34.8475	34.8475	34.8475	0
1775151000	34.8475	0	0.00	34.8475	34.8475	34.8475	0
1775064600	34.8475	0	0.00	34.8475	34.8475	34.8475	0
1774978200	34.8475	0	0.00	34.8475	34.8475	34.8475	0
1774891800	34.8475	0	0.00	34.8475	34.8475	34.8475	0
1774632600	34.8475	0	0.00	34.8475	34.8475	34.8475	0
1774546200	34.8475	0	0.00	34.8475	34.8475	34.8475	0
1774459800	34.8475	0	0.00	34.8475	34.8475	34.8475	0
1774373400	34.8475	0	0.00	34.8475	34.8475	34.8475	0
1774287000	34.8475	-0.32	-0.91	34.405	35.365	34.405	51
1774027800	35.1675	0	0.00	35.1675	35.1675	35.1675	0
1773941400	35.1675	-0.34	-0.95	35.1675	35.1675	35.1675	0
1773855000	35.505	-0.61	-1.68	35.505	35.505	35.505	0
1773768600	36.11	0.29	0.80	36.11	36.11	36.11	0
1773682200	35.8225	0.14	0.40	35.8225	35.8225	35.8225	0