Xtrackers Europe Defence Technologies UCITS ETF【XDEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	24.72	0	0.00	24.72	24.72	24.72	0
1782405000	24.72	-0.16	-0.62	24.845	24.905	24.6725	188
1782318600	24.875	-0.67	-2.63	24.74	24.945	24.6575	306
1782232200	25.5475	0.11	0.45	25.305	25.705	25.2425	88
1782145800	25.4325	-0.23	-0.91	25.7	25.8675	25.1525	524
1781886600	25.665	0	0.00	25.665	25.665	25.665	0
1781800200	25.665	0	0.00	25.665	25.665	25.665	0
1781713800	25.665	0.17	0.67	25.575	25.665	25.52	207
1781627400	25.495	0.19	0.76	25.49	25.5875	25.435	85
1781541000	25.3025	-0.11	-0.44	25.87	26.1075	25.2775	207
1781281800	25.415	0.15	0.59	25.705	25.8175	25.16	3340
1781195400	25.265	0.35	1.40	25.17	25.3825	25.135	211
1781109000	24.915	-0.08	-0.32	24.76	25.165	24.56	422
1781022600	24.995	-0.27	-1.08	25.005	25.5575	24.915	208
1780936200	25.2675	-0.05	-0.21	25.065	25.455	24.975	781
1780677000	25.32	0.15	0.58	25.365	25.5	25.2175	4470
1780590600	25.175	0.23	0.90	24.93	25.315	24.8375	423
1780504200	24.95	-0.33	-1.29	24.935	25.1625	24.8275	418
1780417800	25.275	-0.06	-0.23	25.395	25.4	25.1725	508
1780331400	25.3325	-1.2	-4.51	26.105	26.2925	25.2625	2046
1780072200	26.53	0	0.00	26.53	26.53	26.53	0
1779985800	26.53	0.8	3.09	26.15	26.545	25.8925	1631
1779899400	25.735	0.86	3.48	25.6	25.985	25.57	115
1779813000	24.87	0	0.00	24.87	24.87	24.87	0
1779467400	24.87	0	0.00	24.87	24.87	24.87	0
1779381000	24.87	-0.02	-0.09	25	25.175	24.6675	880
1779294600	24.8925	0.9	3.73	24.62	25.0175	24.52	1272
1779208200	23.9975	0	0.00	23.9975	23.9975	23.9975	0
1779121800	23.9975	0.13	0.56	23.63	24.25	23.535	2842
1778862600	23.865	-0.42	-1.74	24.31	24.585	23.84	899
1778776200	24.2875	0	0.00	24.2875	24.2875	24.2875	0
1778689800	24.2875	-0.18	-0.73	24.185	24.3575	24.1675	1413
1778603400	24.465	-0.16	-0.65	24.495	24.725	24.32	5358
1778517000	24.625	-0.31	-1.22	25.065	25.065	24.4075	511
1778257800	24.93	-0.86	-3.32	25.47	25.4775	24.93	347
1778171400	25.785	-0.74	-2.78	26.305	26.42	25.665	398
1778085000	26.5225	1.1	4.32	25.95	26.645	25.9475	2154
1777998600	25.425	0.3	1.18	25.34	25.69	25.2	455
1777653000	25.1275	0	0.00	25.1275	25.1275	25.1275	0
1777566600	25.1275	0	0.00	25.1275	25.1275	25.1275	0
1777480200	25.1275	0	0.00	25.1275	25.1275	25.1275	0
1777393800	25.1275	-0	-0.01	24.955	25.16	24.9025	210
1777307400	25.13	-0.01	-0.04	25.235	25.4	25.065	210
1777048200	25.14	-0.89	-3.43	25.34	25.635	25.1275	603
1776961800	26.0325	0.25	0.96	25.585	26.055	25.43	4989
1776875400	25.785	-0.53	-2.01	26.365	26.5225	25.755	1059
1776789000	26.315	-1.42	-5.11	27.105	27.16	26.27	1892
1776702600	27.7325	0	0.00	27.7325	27.7325	27.7325	0
1776443400	27.7325	0.26	0.95	27.105	28.1225	27.0025	1562
1776357000	27.4725	0	0.00	27.4725	27.4725	27.4725	0
1776270600	27.4725	0.41	1.50	27.445	27.56	27.215	283
1776184200	27.0675	0	0.00	27.0675	27.0675	27.0675	0
1776097800	27.0675	0	0.00	27.0675	27.0675	27.0675	0
1775838600	27.0675	-0.58	-2.11	27.505	27.62	26.8775	761
1775752200	27.65	-0.03	-0.12	27.51	27.7575	27.4075	190
1775665800	27.6825	1.04	3.91	27.725	27.7725	27.53	756
1775579400	26.64	-0.52	-1.92	27.29	27.29	26.3725	795
1775147400	27.1625	1.31	5.07	26.96	28.27	26.7625	991
1775061000	25.8525	0	0.00	25.8525	25.8525	25.8525	0
1774974600	25.8525	0.62	2.46	25.485	27.725	25.4175	627
1774888200	25.2325	0.34	1.38	24.695	25.345	24.695	1242