Xtrackers MSCI USA Climate Transition UCITS ETF【XCUU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	41.95	0	0.00	41.95	41.95	41.95	0
1782837000	41.95	0	0.00	41.95	41.95	41.95	0
1782750600	41.95	0	0.00	41.95	41.95	41.95	0
1782491400	41.95	0	0.00	41.95	41.95	41.95	0
1782405000	41.95	0	0.00	41.95	41.95	41.95	0
1782318600	41.95	0	0.00	41.95	41.95	41.95	0
1782232200	41.95	0	0.00	41.95	41.95	41.95	0
1782145800	41.95	0	0.00	41.95	41.95	41.95	0
1781886600	41.95	0	0.00	41.95	41.95	41.95	0
1781800200	41.95	0	0.00	41.95	41.95	41.95	0
1781713800	41.95	0	0.00	41.95	41.95	41.95	0
1781627400	41.95	0	0.00	41.95	41.95	41.95	0
1781541000	41.95	0	0.00	41.95	41.95	41.95	0
1781281800	41.95	0	0.00	41.95	41.95	41.95	0
1781195400	41.95	0	0.00	41.95	41.95	41.95	0
1781109000	41.95	0	0.00	41.95	41.95	41.95	0
1781022600	41.95	0	0.00	41.95	41.95	41.95	0
1780936200	41.95	0	0.00	41.95	41.95	41.95	0
1780677000	41.95	0	0.00	41.95	41.95	41.95	0
1780590600	41.95	0	0.00	41.95	41.95	41.95	0
1780504200	41.95	0	0.00	41.95	41.95	41.95	0
1780417800	41.95	0	0.00	41.95	41.95	41.95	0
1780331400	41.95	0	0.00	41.95	41.95	41.95	0
1780072200	41.95	0	0.00	41.95	41.95	41.95	0
1779985800	41.95	0	0.00	41.95	41.95	41.95	0
1779899400	41.95	0	0.00	41.95	41.95	41.95	0
1779813000	41.95	0	0.00	41.95	41.95	41.95	0
1779467400	41.95	0	0.00	41.95	41.95	41.95	0
1779381000	41.95	0	0.00	41.95	41.95	41.95	0
1779294600	41.95	4.46	11.90	41.835	42.4675	41.4775	1
1779208200	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1779121800	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1778862600	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1778776200	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1778689800	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1778603400	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1778517000	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1778257800	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1778171400	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1778085000	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1777998600	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1777653000	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1777566600	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1777480200	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1777393800	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1777307400	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1777048200	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1776961800	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1776875400	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1776789000	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1776702600	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1776443400	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1776357000	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1776270600	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1776184200	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1776097800	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1775838600	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1775752200	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1775665800	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1775579400	37.4875	0.23	0.62	38.01	38.06	37.4075	22
1775113200	37.255	0	0.00	37.255	37.255	37.255	0