Xtrackers MSCI USA Climate Transition UCITS ETF【XCUU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	41.95	0	0.00	41.95	41.95	41.95	0
1780590600	41.95	0	0.00	41.95	41.95	41.95	0
1780504200	41.95	0	0.00	41.95	41.95	41.95	0
1780417800	41.95	0	0.00	41.95	41.95	41.95	0
1780331400	41.95	0	0.00	41.95	41.95	41.95	0
1780072200	41.95	0	0.00	41.95	41.95	41.95	0
1779985800	41.95	0	0.00	41.95	41.95	41.95	0
1779899400	41.95	0	0.00	41.95	41.95	41.95	0
1779813000	41.95	0	0.00	41.95	41.95	41.95	0
1779467400	41.95	0	0.00	41.95	41.95	41.95	0
1779381000	41.95	0	0.00	41.95	41.95	41.95	0
1779294600	41.95	4.46	11.90	41.835	42.4675	41.4775	1
1779208200	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1779121800	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1778862600	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1778776200	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1778689800	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1778603400	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1778517000	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1778257800	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1778171400	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1778085000	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1777998600	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1777653000	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1777566600	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1777480200	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1777393800	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1777307400	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1777048200	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1776961800	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1776875400	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1776789000	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1776702600	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1776443400	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1776357000	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1776270600	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1776184200	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1776097800	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1775838600	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1775752200	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1775665800	37.4875	0	0.00	37.4875	37.4875	37.4875	0
1775579400	37.4875	0.23	0.62	38.01	38.06	37.4075	22
1775151000	37.255	0	0.00	37.255	37.255	37.255	0
1775064600	37.255	0	0.00	37.255	37.255	37.255	0
1774978200	37.255	0	0.00	37.255	37.255	37.255	0
1774891800	37.255	0	0.00	37.255	37.255	37.255	0
1774632600	37.255	0	0.00	37.255	37.255	37.255	0
1774546200	37.255	0	0.00	37.255	37.255	37.255	0
1774459800	37.255	0	0.00	37.255	37.255	37.255	0
1774373400	37.255	-0.14	-0.38	37.22	37.26	36.905	295
1774287000	37.3975	0	0.00	37.3975	37.3975	37.3975	0
1774027800	37.3975	0	0.00	37.3975	37.3975	37.3975	0
1773941400	37.3975	-0.61	-1.60	37.3975	37.3975	37.3975	0
1773855000	38.0075	-0.23	-0.59	38.0075	38.0075	38.0075	0
1773768600	38.2325	0.09	0.25	38.2325	38.2325	38.2325	0
1773682200	38.1375	0.04	0.09	38.1375	38.1375	38.1375	0
1773423000	38.1025	0.05	0.14	38.1025	38.1025	38.1025	0
1773336600	38.0475	-0.25	-0.65	38.0475	38.0475	38.0475	0
1773250200	38.2975	-0.24	-0.61	38.2975	38.2975	38.2975	0
1773163800	38.5325	0.39	1.02	38.5325	38.5325	38.5325	0
1773077400	38.1425	-0.24	-0.63	38.1425	38.1425	38.1425	0