DB X-Trackers MSCI China Index UCITS ETF (DR)【XCS6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	18.235	0.41	2.29	18.205	18.29	18.1475	18132
1781195400	17.8275	-0.28	-1.52	17.86	17.885	17.715	3138
1781109000	18.1025	0.09	0.50	18.1	18.16	17.925	6656
1781022600	18.0125	-0.05	-0.25	18.215	18.2625	18.005	30281
1780936200	18.0575	-0.11	-0.59	17.91	18.135	17.91	9688
1780677000	18.165	-0.43	-2.29	18.37	18.46	18.155	2221
1780590600	18.59	-0.07	-0.36	18.565	18.7125	18.4575	8467
1780504200	18.6575	-0.47	-2.46	18.755	18.815	18.6225	10896
1780417800	19.1275	0.72	3.88	19.08	19.1375	18.9575	7001
1780331400	18.4125	0.05	0.27	18.64	18.64	18.31	28588
1780072200	18.3625	0.13	0.70	18.345	18.41	18.2325	24834
1779985800	18.235	-0.23	-1.22	18.19	18.25	18.085	20658
1779899400	18.46	-0.15	-0.78	18.445	18.4925	18.315	31665
1779813000	18.605	0.16	0.85	18.69	18.7225	18.5875	70056
1779467400	18.4475	-0.06	-0.34	18.655	18.655	18.0725	44582
1779381000	18.51	-0.33	-1.75	18.405	18.5675	18.405	22135
1779294600	18.84	0	0.00	18.79	18.9125	18.705	10267
1779208200	18.84	0.07	0.40	18.955	18.985	18.795	44759
1779121800	18.765	-0.17	-0.90	18.82	18.93	18.7475	7987
1778862600	18.935	-0.49	-2.52	18.955	19.0675	18.89	41106
1778776200	19.425	-0.54	-2.72	19.435	19.4425	19.255	7846
1778689800	19.9675	0.68	3.50	19.445	19.975	19.2875	122602
1778603400	19.2925	-0.31	-1.59	19.395	19.505	19.2775	60021
1778517000	19.605	0.15	0.75	19.475	19.6175	19.455	18265
1778257800	19.46	-0.06	-0.31	19.585	19.6225	19.4275	33947
1778171400	19.52	0.02	0.10	19.61	19.655	19.4825	9071
1778085000	19.5	0.38	1.97	19.185	19.5225	19.1825	26120
1777998600	19.1225	-0.11	-0.58	19.065	19.1925	19.05	35734
1777653000	19.235	0.11	0.58	19.195	19.335	19.12	9811
1777566600	19.125	0.13	0.67	18.875	19.1325	18.8725	2018
1777480200	18.9975	0.06	0.34	19.09	19.1975	18.935	8679
1777393800	18.9325	-0.16	-0.83	18.88	18.9675	18.79	10864
1777307400	19.09	-0.14	-0.73	19.115	19.1375	19.0475	26097
1777048200	19.23	-0.01	-0.03	19.24	19.29	19.1225	10069
1776961800	19.235	-0.3	-1.51	19.27	19.2925	19.1675	50324
1776875400	19.53	0.01	0.04	19.625	19.625	19.4175	14101
1776789000	19.5225	-0.25	-1.28	19.77	19.77	19.4875	17111
1776702600	19.775	-0.07	-0.34	19.725	19.795	19.67	19399
1776443400	19.8425	0.2	1.03	19.52	19.94	19.4925	14584
1776357000	19.64	0.27	1.38	19.65	19.6725	19.5275	13722
1776270600	19.3725	0.02	0.10	19.3	19.3775	19.1625	40402
1776184200	19.3525	0.36	1.90	19.15	19.3825	19.085	9091
1776097800	18.9925	-0.12	-0.64	18.93	18.995	18.86	13583
1775838600	19.115	0.15	0.76	19.095	19.2025	19.0475	46498
1775752200	18.97	-0.2	-1.02	19.04	19.055	18.8775	39605
1775665800	19.165	0.77	4.19	19.105	19.2475	19.0675	13757
1775579400	18.395	-0.16	-0.85	18.43	18.55	18.3125	53876
1775147400	18.5525	-0.16	-0.87	18.53	21.1975	17.87	9277
1775061000	18.715	0.32	1.73	18.74	18.785	18.6125	5312
1774974600	18.3975	0.04	0.19	18.265	18.4475	18.1775	48632
1774888200	18.3625	0.06	0.34	18.275	18.4225	18.2525	84120
1774632600	18.3	-0.06	-0.30	18.53	18.53	18.2575	56425
1774546200	18.355	-0.49	-2.60	18.39	18.515	18.305	2802
1774459800	18.845	0.29	1.54	18.845	18.9	18.72	36460
1774373400	18.56	0.16	0.86	18.585	18.665	18.3975	2125062
1774287000	18.4025	-0.06	-0.31	18.045	19.7625	17.74	33469
1774027800	18.46	-0.31	-1.66	18.73	18.7325	18.46	1830
1773941400	18.7725	-0.4	-2.10	18.985	19.01	18.6275	10041
1773855000	19.175	-0.31	-1.59	19.735	19.735	19.135	45620
1773768600	19.485	-0.03	-0.14	19.525	19.5425	19.43	2303
1773682200	19.5125	0.25	1.28	19.5	19.5975	19.4025	3142