Xindia Sw $【XCS5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730741400	21.25	-0.15	-0.71	21.1	21.2875	21.0675	51821
1730482200	21.4025	0.03	0.14	21.47	21.5125	21.38	9054
1730395800	21.3725	-0.12	-0.57	21.41	21.4825	21.3325	108884
1730309400	21.495	-0.07	-0.30	21.565	21.59	21.4425	26256
1730223000	21.56	0.01	0.07	21.415	21.615	21.3825	63620
1730136600	21.545	0.12	0.56	21.605	21.645	21.4625	51917
1729873800	21.425	-0.24	-1.10	21.37	21.4875	21.3275	46209
1729787400	21.6625	-0.05	-0.22	21.675	21.735	21.6525	79397
1729701000	21.71	-0.07	-0.33	21.805	21.9	21.685	29590
1729614600	21.7825	-0.33	-1.49	21.9	21.9075	21.755	41527
1729528200	22.1125	-0.22	-1.00	22.135	22.2775	22.065	872
1729269000	22.335	0.08	0.36	22.335	22.335	22.335	0
1729182600	22.255	-0.33	-1.44	22.385	22.3875	22.2275	442
1729096200	22.58	0.01	0.06	22.505	22.5925	22.495	10392
1729009800	22.5675	-0.09	-0.39	22.6	22.6475	22.5475	5218
1728923400	22.655	0.03	0.13	22.685	22.705	22.6375	27
1728664200	22.625	0.08	0.34	22.54	22.6425	22.5	13880
1728577800	22.5475	-0.17	-0.76	22.615	22.755	22.3925	6633
1728491400	22.72	0.15	0.64	22.725	22.7325	22.5625	19029
1728405000	22.575	0.29	1.30	22.56	22.6425	22.4375	2280
1728318600	22.285	-0.33	-1.45	22.42	22.42	22.1875	914
1728059400	22.6125	-0.18	-0.80	22.65	22.66	22.5025	7171
1727973000	22.795	-0.18	-0.78	22.945	22.96	22.7525	1199
1727886600	22.975	-0.19	-0.80	23.21	23.2325	22.975	13313
1727800200	23.16	-0.12	-0.49	23.355	23.4375	23.0775	879
1727713800	23.275	-0.4	-1.69	23.44	23.4625	23.2425	15774
1727454600	23.675	0.04	0.15	23.67	23.7275	23.63	6460
1727368200	23.64	0.07	0.30	23.52	23.7175	23.455	6733
1727281800	23.57	0.09	0.38	23.38	23.6025	23.38	1617
1727195400	23.48	-0.12	-0.49	23.54	23.55	23.4575	4006
1727109000	23.595	0.26	1.11	23.455	23.6225	23.4475	40295
1726849800	23.335	0.28	1.19	23.13	23.44	23.1075	3876
1726763400	23.06	0.13	0.55	22.985	23.075	22.97	13501
1726677000	22.935	-0.16	-0.68	23.12	23.1475	22.9075	32432
1726590600	23.0925	0.02	0.08	23.115	23.1525	23.055	17321
1726504200	23.075	0.04	0.18	23.025	23.1575	23.0225	25
1726245000	23.0325	0.12	0.52	23	23.0475	22.9275	484
1726158600	22.9125	0.4	1.79	22.72	23.0925	22.715	5267
1726072200	22.51	-0.15	-0.66	22.51	22.51	22.51	0
1725985800	22.66	0.08	0.34	22.66	22.66	22.66	0
1725899400	22.5825	0.14	0.61	22.58	22.615	22.51	2564
1725640200	22.445	-0.32	-1.41	22.75	22.75	22.3875	162534
1725553800	22.765	-0.13	-0.57	22.81	22.85	22.755	97
1725467400	22.895	0.08	0.35	22.895	22.895	22.895	120
1725381000	22.815	-0.06	-0.26	22.85	22.85	22.7725	6882
1725294600	22.875	-0.06	-0.24	22.865	22.91	22.8175	2201
1725035400	22.93	0.11	0.50	22.925	22.995	22.86	1761
1724949000	22.815	0.11	0.48	22.78	22.825	22.6525	27867
1724862600	22.705	0.01	0.03	22.735	22.7425	22.685	8079
1724776200	22.6975	0.04	0.15	22.695	22.72	22.6625	2201
1724430600	22.6625	0.13	0.59	22.57	22.675	22.5325	44801
1724344200	22.53	-0.05	-0.21	22.575	22.5825	22.515	15360
1724257800	22.5775	0.17	0.75	22.52	22.59	22.5175	1605
1724171400	22.41	0.04	0.18	22.46	22.51	22.41	8945
1724085000	22.37	0.12	0.54	22.34	22.3725	22.325	959
1723825800	22.25	0.23	1.02	22.22	22.2725	22.175	5092
1723739400	22.025	0.23	1.07	21.855	22.055	21.805	136832
1723653000	21.7925	-0.08	-0.35	21.7925	21.7925	21.7925	0
1723566600	21.87	-0.1	-0.43	21.935	21.945	21.7325	5030
1723480200	21.965	-0.03	-0.11	22.035	22.0625	21.94	15264
1723221000	21.99	0.04	0.17	21.99	22.0475	21.895	4620
1723134600	21.9525	-0.03	-0.15	21.92	21.9625	21.6175	1311
1723048200	21.985	0.32	1.50	21.885	22.0275	21.8675	4
1722961800	21.66	0.04	0.16	21.825	21.835	21.515	1158
1722875400	21.625	-0.59	-2.63	21.635	21.6675	21.3	9605