Amundi Global Aggregate Green Bond 110Y UCITS ETF【XCOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	21.03	0	0.00	21.03	21.03	21.03	0
1781800200	21.03	0	0.00	21.03	21.03	21.03	0
1781713800	21.03	0	0.00	21.03	21.03	21.03	0
1781627400	21.03	0	0.00	21.03	21.03	21.03	0
1781541000	21.03	0	0.00	21.03	21.03	21.03	0
1781281800	21.03	0	0.00	21.03	21.03	21.03	0
1781195400	21.03	0	0.00	21.03	21.03	21.03	0
1781109000	21.03	0	0.00	21.03	21.03	21.03	0
1781022600	21.03	0	0.00	21.03	21.03	21.03	0
1780936200	21.03	-0.09	-0.40	21.03	21.03	21.03	20342
1780677000	21.115	0	0.00	21.115	21.115	21.115	0
1780590600	21.115	0	0.00	21.115	21.115	21.115	0
1780504200	21.115	0	0.00	21.115	21.115	21.115	0
1780417800	21.115	0	0.00	21.115	21.115	21.115	0
1780331400	21.115	-0.03	-0.12	21.115	21.115	21.115	8725
1780072200	21.14	0	0.00	21.14	21.14	21.14	0
1779985800	21.14	-0.04	-0.17	21.14	21.14	21.14	4530
1779899400	21.175	0	0.00	21.175	21.175	21.175	0
1779813000	21.175	0.13	0.62	21.21	21.21	21.15	488
1779467400	21.045	0	0.00	21.045	21.045	21.045	0
1779381000	21.045	0	0.00	21.045	21.045	21.045	0
1779294600	21.045	0	0.00	21.045	21.045	21.045	0
1779208200	21.045	0	0.00	21.045	21.045	21.045	0
1779121800	21.045	0	0.00	21.045	21.045	21.045	0
1778862600	21.045	0	0.00	21.045	21.045	21.045	0
1778776200	21.045	0	0.00	21.045	21.045	21.045	0
1778689800	21.045	0	0.00	21.045	21.045	21.045	0
1778603400	21.045	0	0.00	21.045	21.045	21.045	0
1778517000	21.045	0	0.00	21.045	21.045	21.045	0
1778257800	21.045	0.09	0.41	21.045	21.045	21.045	4316
1778171400	20.96	0	0.00	20.96	20.96	20.96	0
1778085000	20.96	0	0.00	20.96	20.96	20.96	0
1777998600	20.96	0	0.00	20.96	20.96	20.96	0
1777653000	20.96	0	0.00	20.96	20.96	20.96	0
1777566600	20.96	0	0.00	20.96	20.96	20.96	0
1777480200	20.96	0	0.00	20.96	20.96	20.96	0
1777393800	20.96	0.07	0.36	20.96	20.96	20.96	1055
1777273200	20.885	0	0.00	20.885	20.885	20.885	0
1777014000	20.885	0	0.00	20.885	20.885	20.885	0
1776927600	20.885	0	0.00	20.885	20.885	20.885	0
1776841200	20.885	0	0.00	20.885	20.885	20.885	0
1776754800	20.885	0	0.00	20.885	20.885	20.885	0
1776668400	20.885	0	0.00	20.885	20.885	20.885	0
1776409200	20.885	0	0.00	20.885	20.885	20.885	0
1776322800	20.885	0	0.00	20.885	20.885	20.885	0
1776236400	20.885	0	0.00	20.885	20.885	20.885	0
1776150000	20.885	0	0.00	20.885	20.885	20.885	0
1776063600	20.885	0	0.00	20.885	20.885	20.885	0
1775804400	20.885	0	0.00	20.885	20.885	20.885	0
1775718000	20.885	0	0.00	20.885	20.885	20.885	0
1775631600	20.885	0	0.00	20.885	20.885	20.885	0
1775545200	20.885	0	0.00	20.885	20.885	20.885	0
1775113200	20.885	0	0.00	20.885	20.885	20.885	0
1775026800	20.885	0	0.00	20.885	20.885	20.885	0
1774940400	20.885	0	0.00	20.885	20.885	20.885	0
1774854000	20.885	0	0.00	20.885	20.885	20.885	0
1774594800	20.885	0	0.00	20.885	20.885	20.885	0
1774508400	20.885	0	0.00	20.885	20.885	20.885	0
1774422000	20.885	0	0.00	20.885	20.885	20.885	0
1774335600	20.885	0	0.00	20.885	20.885	20.885	0
1774249200	20.885	0	0.00	20.885	20.885	20.885	0