Amundi Global Aggregate Green Bond 110Y UCITS ETF【XCOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	21.115	0	0.00	21.115	21.115	21.115	0
1780590600	21.115	0	0.00	21.115	21.115	21.115	0
1780504200	21.115	0	0.00	21.115	21.115	21.115	0
1780417800	21.115	0	0.00	21.115	21.115	21.115	0
1780331400	21.115	-0.03	-0.12	21.115	21.115	21.115	8725
1780072200	21.14	0	0.00	21.14	21.14	21.14	0
1779985800	21.14	-0.04	-0.17	21.14	21.14	21.14	4530
1779899400	21.175	0	0.00	21.175	21.175	21.175	0
1779813000	21.175	0.13	0.62	21.21	21.21	21.15	488
1779467400	21.045	0	0.00	21.045	21.045	21.045	0
1779381000	21.045	0	0.00	21.045	21.045	21.045	0
1779294600	21.045	0	0.00	21.045	21.045	21.045	0
1779208200	21.045	0	0.00	21.045	21.045	21.045	0
1779121800	21.045	0	0.00	21.045	21.045	21.045	0
1778862600	21.045	0	0.00	21.045	21.045	21.045	0
1778776200	21.045	0	0.00	21.045	21.045	21.045	0
1778689800	21.045	0	0.00	21.045	21.045	21.045	0
1778603400	21.045	0	0.00	21.045	21.045	21.045	0
1778517000	21.045	0	0.00	21.045	21.045	21.045	0
1778257800	21.045	0.09	0.41	21.045	21.045	21.045	4316
1778171400	20.96	0	0.00	20.96	20.96	20.96	0
1778085000	20.96	0	0.00	20.96	20.96	20.96	0
1777998600	20.96	0	0.00	20.96	20.96	20.96	0
1777653000	20.96	0	0.00	20.96	20.96	20.96	0
1777566600	20.96	0	0.00	20.96	20.96	20.96	0
1777480200	20.96	0	0.00	20.96	20.96	20.96	0
1777393800	20.96	0.07	0.36	20.96	20.96	20.96	1055
1777311000	20.885	0	0.00	20.885	20.885	20.885	0
1777051800	20.885	0	0.00	20.885	20.885	20.885	0
1776965400	20.885	0	0.00	20.885	20.885	20.885	0
1776879000	20.885	0	0.00	20.885	20.885	20.885	0
1776792600	20.885	0	0.00	20.885	20.885	20.885	0
1776706200	20.885	0	0.00	20.885	20.885	20.885	0
1776447000	20.885	0	0.00	20.885	20.885	20.885	0
1776360600	20.885	0	0.00	20.885	20.885	20.885	0
1776274200	20.885	0	0.00	20.885	20.885	20.885	0
1776187800	20.885	0	0.00	20.885	20.885	20.885	0
1776101400	20.885	0	0.00	20.885	20.885	20.885	0
1775842200	20.885	0	0.00	20.885	20.885	20.885	0
1775755800	20.885	0	0.00	20.885	20.885	20.885	0
1775669400	20.885	0	0.00	20.885	20.885	20.885	0
1775583000	20.885	0	0.00	20.885	20.885	20.885	0
1775151000	20.885	0	0.00	20.885	20.885	20.885	0
1775064600	20.885	0	0.00	20.885	20.885	20.885	0
1774978200	20.885	0	0.00	20.885	20.885	20.885	0
1774891800	20.885	0	0.00	20.885	20.885	20.885	0
1774632600	20.885	0	0.00	20.885	20.885	20.885	0
1774546200	20.885	0	0.00	20.885	20.885	20.885	0
1774459800	20.885	0	0.00	20.885	20.885	20.885	0
1774373400	20.885	0	0.00	20.885	20.885	20.885	0
1774287000	20.885	0	0.00	20.885	20.885	20.885	0
1774027800	20.885	0	0.00	20.885	20.885	20.885	0
1773941400	20.885	-0.06	-0.29	20.885	20.885	20.885	3
1773855000	20.945	-0.03	-0.14	20.945	20.945	20.945	90
1773768600	20.975	0.04	0.20	20.975	20.975	20.975	1237
1773682200	20.9325	0.02	0.10	20.9325	20.9325	20.9325	1170
1773423000	20.9125	-0.03	-0.12	20.9125	20.9125	20.9125	0
1773336600	20.9375	-0.04	-0.18	20.9375	20.9375	20.9375	4
1773250200	20.975	-0.09	-0.43	20.975	20.975	20.975	0
1773163800	21.065	0.08	0.38	21.065	21.065	21.065	857
1773077400	20.985	-0.07	-0.33	20.985	20.985	20.985	990