ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amundi Global Aggregate Green Bond 110Y UCITS ETF

Amundi Global Aggregate Green Bond 110Y UCITS ETF (XCOG)

21.03
-0.0475
(-0.23%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178067700021.11500.0021.11521.11521.1150
178059060021.11500.0021.11521.11521.1150
178050420021.11500.0021.11521.11521.1150
178041780021.11500.0021.11521.11521.1150
178033140021.115-0.03-0.1221.11521.11521.1158725
178007220021.1400.0021.1421.1421.140
177998580021.14-0.04-0.1721.1421.1421.144530
177989940021.17500.0021.17521.17521.1750
177981300021.1750.130.6221.2121.2121.15488
177946740021.04500.0021.04521.04521.0450
177938100021.04500.0021.04521.04521.0450
177929460021.04500.0021.04521.04521.0450
177920820021.04500.0021.04521.04521.0450
177912180021.04500.0021.04521.04521.0450
177886260021.04500.0021.04521.04521.0450
177877620021.04500.0021.04521.04521.0450
177868980021.04500.0021.04521.04521.0450
177860340021.04500.0021.04521.04521.0450
177851700021.04500.0021.04521.04521.0450
177825780021.0450.090.4121.04521.04521.0454316
177817140020.9600.0020.9620.9620.960
177808500020.9600.0020.9620.9620.960
177799860020.9600.0020.9620.9620.960
177765300020.9600.0020.9620.9620.960
177756660020.9600.0020.9620.9620.960
177748020020.9600.0020.9620.9620.960
177739380020.960.030.1320.9620.9620.961055
177731100020.932500.0020.932520.932520.93250
177705180020.932500.0020.932520.932520.93250
177696540020.932500.0020.932520.932520.93250
177687900020.932500.0020.932520.932520.93250
177679260020.932500.0020.932520.932520.93250
177670620020.932500.0020.932520.932520.93250
177644700020.932500.0020.932520.932520.93250
177636060020.932500.0020.932520.932520.93250
177627420020.932500.0020.932520.932520.93250
177618780020.932500.0020.932520.932520.93250
177610140020.932500.0020.932520.932520.93250
177584220020.932500.0020.932520.932520.93250
177575580020.932500.0020.932520.932520.93250
177566940020.932500.0020.932520.932520.93250
177558300020.932500.0020.932520.932520.93250
177515100020.932500.0020.932520.932520.93250
177506460020.932500.0020.932520.932520.93250
177497820020.932500.0020.932520.932520.93250
177489180020.932500.0020.932520.932520.93250
177463260020.932500.0020.932520.932520.93250
177454620020.932500.0020.932520.932520.93250
177445980020.932500.0020.932520.932520.93250
177437340020.932500.0020.932520.932520.93250
177428700020.932500.0020.932520.932520.93250
177402780020.932500.0020.932520.932520.93250
177394140020.932500.0020.932520.932520.93250
177385500020.932500.0020.932520.932520.93250
177376860020.932500.0020.932520.932520.93250
177368220020.93250.020.1020.932520.932520.93251170
177342300020.9125-0.03-0.1220.912520.912520.91250
177333660020.9375-0.04-0.1820.937520.937520.93754
177325020020.975-0.09-0.4320.97520.97520.9750
177316380021.0650.080.3821.06521.06521.065857
177307740020.985-0.07-0.3320.98520.98520.985990

最近閲覧した銘柄

Delayed Upgrade Clock