Xtrackers Bloomberg Commodity Swap UCITS ETF 1C【XCMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	15.277	0	0.00	15.277	15.277	15.277	0
1780590600	15.277	-0.17	-1.11	15.354	15.354	15.273	667313
1780504200	15.448	0.02	0.14	15.464	15.466	15.445	727720
1780417800	15.426	-0.03	-0.21	15.446	15.446	15.422	1250144
1780331400	15.458	0.14	0.91	15.468	15.468	15.452	179134
1780072200	15.319	0	0.00	15.319	15.319	15.319	0
1779985800	15.319	-0.08	-0.54	15.238	15.348	15.075	13904
1779899400	15.402	0	0.00	15.402	15.402	15.402	0
1779813000	15.402	-0.09	-0.59	15.366	15.605	15.28	1771
1779467400	15.494	-0.17	-1.11	15.51	15.637	15.291	6336
1779381000	15.668	-0.09	-0.57	15.54	15.695	15.516	106686
1779294600	15.758	0	0.00	15.758	15.758	15.758	0
1779208200	15.758	0	0.00	15.758	15.758	15.758	0
1779121800	15.758	-0.22	-1.36	15.682	15.912	15.509	670
1778862600	15.975	0	0.00	15.975	15.975	15.975	0
1778776200	15.975	0	0.00	15.975	15.975	15.975	0
1778689800	15.975	0.51	3.28	15.928	16.053999	15.895	50346
1778603400	15.467	0	0.00	15.467	15.467	15.467	0
1778517000	15.467	0	0.00	15.467	15.467	15.467	0
1778257800	15.467	0.16	1.04	15.484	15.484	15.465	1009
1778171400	15.308	-0.06	-0.36	15.324	15.361	15.144	141903
1778085000	15.364	0.2	1.30	15.396	15.396	15.357	2245
1777998600	15.167	0	0.00	15.167	15.167	15.167	0
1777653000	15.167	0	0.00	15.167	15.167	15.167	0
1777566600	15.167	0	0.00	15.167	15.167	15.167	0
1777480200	15.167	0	0.00	15.167	15.167	15.167	0
1777393800	15.167	0	0.00	15.167	15.167	15.167	0
1777307400	15.167	0	0.00	15.167	15.167	15.167	0
1777048200	15.167	0.04	0.28	15.222	15.281	15.042	502
1776961800	15.124	0	0.00	15.124	15.124	15.124	0
1776875400	15.124	0.36	2.44	15.126	15.151	15.083	1851
1776789000	14.764	0	0.00	14.764	14.764	14.764	0
1776702600	14.764	0	0.00	14.764	14.764	14.764	0
1776443400	14.764	-0.3	-1.97	14.686	14.817	14.686	178322
1776357000	15.061	0.13	0.86	15.01	15.077	14.94	6115
1776270600	14.933	0	0.00	14.933	14.933	14.933	0
1776184200	14.933	0.12	0.82	14.924	14.993	14.845	4159
1776097800	14.811	0	0.00	14.811	14.811	14.811	0
1775838600	14.811	-0.05	-0.32	14.79	14.825	14.687	386
1775752200	14.858	0	0.00	14.858	14.858	14.858	0
1775665800	14.858	0	0.00	14.858	14.858	14.858	0
1775579400	14.858	-0.07	-0.45	14.91	14.956	14.768	9268
1775147400	14.925	0	0.00	14.925	14.925	14.925	0
1775061000	14.925	0	0.00	14.925	14.925	14.925	0
1774974600	14.925	0	0.00	14.925	14.925	14.925	0
1774888200	14.925	0.02	0.16	14.982	15.021	14.843	20022
1774632600	14.901	0.14	0.91	14.9	14.915	14.899	1378
1774546200	14.766	-0.14	-0.91	14.744	14.848	14.626	314
1774459800	14.901	0	0.00	14.901	14.901	14.901	0
1774373400	14.901	0	0.00	14.901	14.901	14.901	0
1774287000	14.901	0	0.00	14.901	14.901	14.901	0
1774027800	14.901	0	0.00	14.901	14.901	14.901	0
1773941400	14.901	-0.13	-0.86	14.99	15.058	14.442	15522
1773855000	15.03	0.14	0.91	15.03	15.03	15.03	249
1773768600	14.894	0.01	0.05	14.894	14.894	14.894	24
1773682200	14.886	-0.16	-1.05	14.886	14.886	14.886	46
1773423000	15.044	-0.04	-0.27	15.044	15.044	15.044	25
1773336600	15.085	0.22	1.45	15.085	15.085	15.085	162
1773250200	14.869	0.17	1.15	14.869	14.869	14.869	65
1773163800	14.7	-0.12	-0.84	14.69	14.789	14.562	772
1773077400	14.824	0.17	1.15	15.064	15.254	14.742	3028
1772818200	14.656	0.35	2.45	14.648	14.656	14.629	837