X Japan Ctb【XCJD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739813400	28.1475	0.38	1.35	28.1475	28.1475	28.1475	0
1739554200	27.7725	-0.11	-0.38	27.7725	27.7725	27.7725	0
1739467800	27.8775	0.3	1.10	27.8775	27.8775	27.8775	0
1739381400	27.575	-0.49	-1.73	27.575	27.575	27.575	0
1739295000	28.06	-0.08	-0.28	28.06	28.06	28.06	0
1739208600	28.14	0.14	0.50	28.02	28.1925	28.02	340
1738949400	28	-0.25	-0.88	28	28	28	0
1738863000	28.25	0.55	1.98	28.25	28.25	28.25	0
1738776600	27.7025	0.08	0.28	27.7025	27.7025	27.7025	0
1738690200	27.625	-0.12	-0.43	27.625	27.625	27.625	0
1738603800	27.745	-0.34	-1.19	27.77	27.8075	27.54	291
1738344600	28.08	-0.04	-0.12	28.08	28.08	28.08	0
1738258200	28.115	0.16	0.56	28.115	28.115	28.115	0
1738171800	27.9575	0.12	0.44	27.9575	27.9575	27.9575	0
1738085400	27.835	0.35	1.27	27.835	27.835	27.835	0
1737999000	27.485	-0.29	-1.05	27.485	27.485	27.485	0
1737739800	27.7775	0.03	0.12	27.7775	27.7775	27.7775	0
1737653400	27.745	0.01	0.04	27.745	27.745	27.745	0
1737567000	27.735	0.11	0.41	27.735	27.735	27.735	0
1737480600	27.6225	0.11	0.41	27.6225	27.6225	27.6225	0
1737394200	27.51	-0.02	-0.06	27.49	27.545	27.2775	340
1737135000	27.5275	0.23	0.85	27.5275	27.5275	27.5275	0
1737048600	27.295	0.08	0.30	27.295	27.295	27.295	0
1736962200	27.2125	0.3	1.11	27.2125	27.2125	27.2125	0
1736875800	26.915	-0.04	-0.16	26.915	26.915	26.915	0
1736789400	26.9575	-0.03	-0.10	26.9575	26.9575	26.9575	0
1736530200	26.985	-0.22	-0.81	26.985	26.985	26.985	0
1736443800	27.205	-0.04	-0.14	27.205	27.205	27.205	0
1736357400	27.2425	0.02	0.08	27.2425	27.2425	27.2425	0
1736271000	27.22	0.11	0.39	27.22	27.22	27.22	0
1736184600	27.115	0.02	0.06	27.115	27.115	27.115	0
1735925400	27.0975	-0.19	-0.71	27.0975	27.0975	27.0975	0
1735839000	27.29	0.48	1.80	27.29	27.29	27.29	0
1735666200	26.8075	0	0.00	26.8075	26.8075	26.8075	0
1735579800	26.8075	-0.2	-0.75	26.8075	26.8075	26.8075	0
1735320600	27.01	0.42	1.58	27.01	27.01	27.01	0
1735061400	26.59	0	0.00	26.59	26.59	26.59	0
1734975000	26.59	-0.14	-0.51	26.59	26.59	26.59	0
1734715800	26.7275	0.04	0.15	26.7275	26.7275	26.7275	0
1734629400	26.6875	-0.34	-1.24	26.6875	26.6875	26.6875	0
1734543000	27.0225	-0.01	-0.04	27.0225	27.0225	27.0225	0
1734456600	27.0325	-0.03	-0.11	27.0325	27.0325	27.0325	0
1734370200	27.0625	-0.29	-1.05	27.0625	27.0625	27.0625	0
1734111000	27.35	-0.29	-1.03	27.35	27.35	27.35	0
1734024600	27.635	-0.05	-0.18	27.635	27.635	27.635	0
1733938200	27.685	0.29	1.04	27.685	27.685	27.685	0
1733851800	27.4	-0.12	-0.43	27.4	27.4	27.4	0
1733765400	27.5175	-0.28	-0.99	27.5175	27.5175	27.5175	0
1733506200	27.7925	-0.02	-0.05	27.7925	27.7925	27.7925	0
1733419800	27.8075	-0.11	-0.39	27.8075	27.8075	27.8075	0
1733333400	27.915	-0.14	-0.51	27.915	27.915	27.915	0
1733247000	28.0575	0.31	1.13	28.0575	28.0575	28.0575	0
1733160600	27.745	0.5	1.83	27.745	27.745	27.745	0
1732901400	27.2475	0.21	0.78	27.2475	27.2475	27.2475	0
1732815000	27.0375	0.27	1.00	27.0375	27.0375	27.0375	0
1732728600	26.77	-0.18	-0.66	26.77	26.77	26.77	0
1732642200	26.9475	-0.09	-0.31	26.9475	26.9475	26.9475	0
1732555800	27.0325	0.17	0.64	27.035	27.0675	27.0325	3935
1732296600	26.86	0.27	1.00	26.86	26.86	26.86	0
1732210200	26.595	0.33	1.28	26.465	26.595	26.395	340
1732123800	26.26	-0.32	-1.19	26.26	26.26	26.26	0
1732037400	26.5775	-0.08	-0.29	26.5775	26.5775	26.5775	0
1731951000	26.655	0.18	0.69	26.655	26.655	26.655	0