Xtrackers IE Public Limited Company【XCJD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	35.795	0	0.00	35.795	35.795	35.795	0
1782923400	35.795	0	0.00	35.795	35.795	35.795	0
1782837000	35.795	0	0.00	35.795	35.795	35.795	0
1782750600	35.795	0	0.00	35.795	35.795	35.795	0
1782491400	35.795	0	0.00	35.795	35.795	35.795	0
1782405000	35.795	0	0.00	35.795	35.795	35.795	0
1782318600	35.795	0	0.00	35.795	35.795	35.795	0
1782232200	35.795	0	0.00	35.795	35.795	35.795	0
1782145800	35.795	0	0.00	35.795	35.795	35.795	0
1781886600	35.795	0	0.00	35.795	35.795	35.795	0
1781800200	35.795	0	0.00	35.795	35.795	35.795	0
1781713800	35.795	2.06	6.09	35.645	35.8	35.5075	602
1781627400	33.74	0	0.00	33.74	33.74	33.74	0
1781541000	33.74	0	0.00	33.74	33.74	33.74	0
1781281800	33.74	0	0.00	33.74	33.74	33.74	0
1781195400	33.74	0	0.00	33.74	33.74	33.74	0
1781109000	33.74	0	0.00	33.74	33.74	33.74	0
1781022600	33.74	-0.38	-1.10	34.25	34.27	33.74	1256
1780936200	34.115	0	0.00	34.115	34.115	34.115	0
1780677000	34.115	-0.19	-0.56	34.17	34.2275	34.085	306
1780590600	34.3075	0	0.00	34.3075	34.3075	34.3075	0
1780504200	34.3075	0	0.00	34.3075	34.3075	34.3075	0
1780417800	34.3075	0.16	0.46	34.175	34.325	34.11	1312
1780331400	34.15	0.73	2.19	34.365	34.4125	34.0325	306
1780072200	33.417499	0	0.00	33.417499	33.417499	33.417499	0
1779985800	33.417499	0	0.00	33.417499	33.417499	33.417499	0
1779899400	33.417499	0	0.00	33.417499	33.417499	33.417499	0
1779813000	33.417499	0	0.00	33.417499	33.417499	33.417499	0
1779467400	33.417499	0	0.00	33.417499	33.417499	33.417499	0
1779381000	33.417499	-0.99	-2.88	33.354999	33.45	33.354999	202
1779294600	34.41	0	0.00	34.41	34.41	34.41	0
1779208200	34.41	0	0.00	34.41	34.41	34.41	0
1779121800	34.41	0	0.00	34.41	34.41	34.41	0
1778862600	34.41	0	0.00	34.41	34.41	34.41	0
1778776200	34.41	0	0.00	34.41	34.41	34.41	0
1778689800	34.41	0.4	1.19	34.425	34.47	34.3675	154
1778603400	34.005	0	0.00	34.005	34.005	34.005	0
1778517000	34.005	1.11	3.36	33.92	34.0575	33.845	312
1778257800	32.9	0	0.00	32.9	32.9	32.9	0
1778171400	32.9	0	0.00	32.9	32.9	32.9	0
1778085000	32.9	0	0.00	32.9	32.9	32.9	0
1777998600	32.9	0.28	0.87	32.765	32.9	32.765	160
1777653000	32.615	0	0.00	32.615	32.615	32.615	0
1777566600	32.615	0	0.00	32.615	32.615	32.615	0
1777480200	32.615	0	0.00	32.615	32.615	32.615	0
1777393800	32.615	0	0.00	32.615	32.615	32.615	0
1777307400	32.615	0.07	0.21	32.725	32.865	32.61	153
1777048200	32.5475	0	0.00	32.5475	32.5475	32.5475	0
1776961800	32.5475	0	0.00	32.5475	32.5475	32.5475	0
1776875400	32.5475	-0.9	-2.69	32.615	32.6425	32.5075	320
1776789000	33.447499	0	0.00	33.447499	33.447499	33.447499	0
1776702600	33.447499	0	0.00	33.447499	33.447499	33.447499	0
1776443400	33.447499	1.21	3.77	32.775	33.63	32.72	159
1776357000	32.2325	0	0.00	32.2325	32.2325	32.2325	0
1776270600	32.2325	0	0.00	32.2325	32.2325	32.2325	0
1776184200	32.2325	0	0.00	32.2325	32.2325	32.2325	0
1776097800	32.2325	0	0.00	32.2325	32.2325	32.2325	0
1775838600	32.2325	0	0.00	32.2325	32.2325	32.2325	0
1775752200	32.2325	1.46	4.74	32.15	32.3675	32.0375	304
1775631600	30.775	0	0.00	30.775	30.775	30.775	0
1775545200	30.775	0	0.00	30.775	30.775	30.775	0