Xtrackers IE Public Limited Company【XCJD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	34.115	-0.19	-0.56	34.17	34.2275	34.085	306
1780590600	34.3075	0	0.00	34.3075	34.3075	34.3075	0
1780504200	34.3075	0	0.00	34.3075	34.3075	34.3075	0
1780417800	34.3075	0.16	0.46	34.175	34.325	34.11	1312
1780331400	34.15	0.73	2.19	34.365	34.4125	34.0325	306
1780072200	33.417499	0	0.00	33.417499	33.417499	33.417499	0
1779985800	33.417499	0	0.00	33.417499	33.417499	33.417499	0
1779899400	33.417499	0	0.00	33.417499	33.417499	33.417499	0
1779813000	33.417499	0	0.00	33.417499	33.417499	33.417499	0
1779467400	33.417499	0	0.00	33.417499	33.417499	33.417499	0
1779381000	33.417499	-0.99	-2.88	33.354999	33.45	33.354999	202
1779294600	34.41	0	0.00	34.41	34.41	34.41	0
1779208200	34.41	0	0.00	34.41	34.41	34.41	0
1779121800	34.41	0	0.00	34.41	34.41	34.41	0
1778862600	34.41	0	0.00	34.41	34.41	34.41	0
1778776200	34.41	0	0.00	34.41	34.41	34.41	0
1778689800	34.41	0.4	1.19	34.425	34.47	34.3675	154
1778603400	34.005	0	0.00	34.005	34.005	34.005	0
1778517000	34.005	1.11	3.36	33.92	34.0575	33.845	312
1778257800	32.9	0	0.00	32.9	32.9	32.9	0
1778171400	32.9	0	0.00	32.9	32.9	32.9	0
1778085000	32.9	0	0.00	32.9	32.9	32.9	0
1777998600	32.9	0.28	0.87	32.765	32.9	32.765	160
1777653000	32.615	0	0.00	32.615	32.615	32.615	0
1777566600	32.615	0	0.00	32.615	32.615	32.615	0
1777480200	32.615	0	0.00	32.615	32.615	32.615	0
1777393800	32.615	0	0.00	32.615	32.615	32.615	0
1777307400	32.615	0.07	0.21	32.725	32.865	32.61	153
1777048200	32.5475	0	0.00	32.5475	32.5475	32.5475	0
1776961800	32.5475	0	0.00	32.5475	32.5475	32.5475	0
1776875400	32.5475	-0.9	-2.69	32.615	32.6425	32.5075	320
1776789000	33.447499	0	0.00	33.447499	33.447499	33.447499	0
1776702600	33.447499	0	0.00	33.447499	33.447499	33.447499	0
1776443400	33.447499	1.21	3.77	32.775	33.63	32.72	159
1776357000	32.2325	0	0.00	32.2325	32.2325	32.2325	0
1776270600	32.2325	0	0.00	32.2325	32.2325	32.2325	0
1776184200	32.2325	0	0.00	32.2325	32.2325	32.2325	0
1776097800	32.2325	0	0.00	32.2325	32.2325	32.2325	0
1775838600	32.2325	0	0.00	32.2325	32.2325	32.2325	0
1775752200	32.2325	1.46	4.74	32.15	32.3675	32.0375	304
1775665800	30.775	0	0.00	30.775	30.775	30.775	0
1775579400	30.775	0	0.00	30.775	30.775	30.775	0
1775147400	30.775	0	0.00	30.775	30.775	30.775	0
1775061000	30.775	0	0.00	30.775	30.775	30.775	0
1774974600	30.775	0	0.00	30.775	30.775	30.775	0
1774888200	30.775	-0.62	-1.98	30.875	30.94	30.67	3368
1774632600	31.3975	0	0.00	31.3975	31.3975	31.3975	0
1774546200	31.3975	0	0.00	31.3975	31.3975	31.3975	0
1774459800	31.3975	0.61	1.98	31.41	31.565	31.2025	1
1774373400	30.7875	0	0.00	30.7875	30.7875	30.7875	0
1774287000	30.7875	0	0.00	30.7875	30.7875	30.7875	0
1774027800	30.7875	0	0.00	30.7875	30.7875	30.7875	0
1773941400	30.7875	-0.59	-1.89	30.7875	30.7875	30.7875	0
1773855000	31.38	-0.21	-0.67	31.38	31.38	31.38	0
1773768600	31.5925	0.05	0.15	31.5925	31.5925	31.5925	0
1773682200	31.545	0.23	0.73	31.545	31.545	31.545	0
1773423000	31.315	-0.05	-0.17	31.315	31.315	31.315	0
1773336600	31.3675	-0.17	-0.52	31.3675	31.3675	31.3675	0
1773250200	31.5325	-0.71	-2.19	31.79	31.9475	31.485	1
1773163800	32.24	0.88	2.80	32.24	32.24	32.24	0
1773077400	31.3625	-0.11	-0.36	31.3625	31.3625	31.3625	0
1772818200	31.475	-0.51	-1.58	31.475	31.475	31.475	0