Deutsche Bank Luxembourg SA【XCHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	21.3325	-0.53	-2.44	21.4	21.495	21.3175	8643
1780590600	21.865	-0.11	-0.48	21.945	21.945	21.8075	26110
1780504200	21.97	0	0.01	22.03	22.0375	21.865	16415
1780417800	21.9675	0.45	2.07	21.945	21.99	21.8925	809
1780331400	21.5225	-0.3	-1.37	22.17	22.17	21.4375	13600
1780072200	21.8225	0	0.01	21.82	21.8625	21.6925	283829
1779985800	21.82	0.02	0.10	21.71	21.885	21.6475	11120
1779899400	21.7975	-0.03	-0.11	21.775	21.8325	21.7325	2325
1779813000	21.8225	0.52	2.44	21.87	21.9325	21.7475	64783
1779467400	21.3025	0.11	0.51	21.365	21.3925	21.18	51473
1779381000	21.195	-0.32	-1.48	21.08	21.2475	21.06	35408
1779294600	21.5125	0.27	1.29	21.48	21.6075	21.4125	20057
1779208200	21.2375	-0.13	-0.60	21.465	21.47	21.2025	150622
1779121800	21.365	-0.1	-0.45	21.41	21.5275	21.3575	47285
1778862600	21.4625	-0.37	-1.69	21.45	21.5475	21.41	75325
1778776200	21.8325	-0.49	-2.17	21.86	21.8725	21.71	12180
1778689800	22.3175	0.43	1.94	22.15	22.3275	22.07	25843
1778603400	21.8925	-0.18	-0.80	21.905	22.0375	21.875	5895
1778517000	22.07	0.48	2.25	21.96	22.0775	21.895	17950
1778257800	21.585	0.02	0.07	21.565	21.6375	21.5075	17594
1778171400	21.57	-0.12	-0.55	21.645	21.72	21.5425	24859
1778085000	21.69	0.31	1.45	21.475	21.705	21.475	11393
1777998600	21.38	-0.02	-0.09	21.375	21.4225	21.2975	7633
1777653000	21.4	0.11	0.53	21.295	21.485	21.2675	6424
1777566600	21.2875	0.29	1.37	21.025	21.295	21.025	8423
1777480200	21	0.16	0.79	21.08	21.115	20.95	22406
1777393800	20.835	-0.13	-0.62	20.895	20.9125	20.77	10154
1777307400	20.965	-0.02	-0.08	21.065	21.065	20.935	57750
1777048200	20.9825	-0.17	-0.82	20.98	21.035	20.8925	13787
1776961800	21.155	0.08	0.39	21.045	21.175	20.98	6694
1776875400	21.0725	0.2	0.95	21.06	21.1275	21.0025	2978
1776789000	20.875	-0.12	-0.57	21.015	21.015	20.87	10925
1776702600	20.995	0.05	0.24	20.91	21.0075	20.8525	47126
1776443400	20.945	0.16	0.75	20.76	20.9625	20.745	13105
1776357000	20.79	0.13	0.63	20.84	20.9175	20.73	620554
1776270600	20.66	-0.1	-0.48	20.565	20.675	20.5175	10929
1776184200	20.76	0.33	1.63	20.605	20.785	20.605	26962
1776097800	20.4275	0.08	0.39	20.415	20.4525	20.3225	5186
1775838600	20.3475	0.32	1.62	20.35	20.4125	20.2375	44719
1775752200	20.0225	-0.14	-0.68	20.02	20.035	19.89	27269
1775665800	20.16	0.86	4.44	20	20.185	20	53759
1775579400	19.3025	-0.22	-1.13	19.52	19.7425	19.1575	21525
1775147400	19.5225	-0.12	-0.61	19.415	19.7725	18.49	65942
1775061000	19.6425	0.3	1.54	19.62	19.6775	19.54	41891
1774974600	19.345	0.03	0.14	19.25	19.395	19.18	5834
1774888200	19.3175	0.03	0.14	19.32	19.3925	19.2975	515
1774632600	19.29	0.01	0.05	19.39	19.4225	19.2675	7029
1774546200	19.28	-0.38	-1.92	19.32	19.3725	19.205	39070
1774459800	19.6575	0.36	1.89	19.635	19.7475	19.5275	21727
1774373400	19.2925	0.06	0.31	19.355	19.355	19.165	19785
1774287000	19.2325	-0.3	-1.55	19.035	19.565	18.955	50136
1774027800	19.535	-0.22	-1.09	19.745	19.7475	19.5	79612
1773941400	19.75	-0.26	-1.30	19.78	19.825	19.4875	31939
1773855000	20.01	-0.16	-0.79	20.155	20.1925	19.9625	8715
1773768600	20.17	-0.01	-0.02	20.11	20.2275	20.0725	195001
1773682200	20.175	0.02	0.10	20.135	20.2375	20.1075	10322
1773423000	20.155	-0.04	-0.21	20.165	20.3475	20.045	15367
1773336600	20.1975	-0.14	-0.66	20.395	20.395	20.1425	73666
1773250200	20.3325	0.08	0.40	20.32	20.405	20.145	145774
1773163800	20.2525	0.42	2.13	20.19	20.3125	20.145	8304
1773077400	19.83	-0.05	-0.25	19.855	19.875	19.675	6010