Xtrackers MSCI EMU Climate Transition UCITS ETF【XCEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	40.79	0	0.00	40.79	40.79	40.79	0
1783096200	40.79	0	0.00	40.79	40.79	40.79	0
1783009800	40.79	0	0.00	40.79	40.79	40.79	0
1782923400	40.79	0	0.00	40.79	40.79	40.79	0
1782837000	40.79	0	0.00	40.79	40.79	40.79	0
1782750600	40.79	0	0.00	40.79	40.79	40.79	0
1782491400	40.79	0	0.00	40.79	40.79	40.79	0
1782405000	40.79	0	0.00	40.79	40.79	40.79	0
1782318600	40.79	0	0.00	40.79	40.79	40.79	0
1782232200	40.79	0	0.00	40.79	40.79	40.79	0
1782145800	40.79	0	0.00	40.79	40.79	40.79	0
1781886600	40.79	0	0.00	40.79	40.79	40.79	0
1781800200	40.79	0	0.00	40.79	40.79	40.79	0
1781713800	40.79	0	0.00	40.79	40.79	40.79	0
1781627400	40.79	0	0.00	40.79	40.79	40.79	0
1781541000	40.79	0	0.00	40.79	40.79	40.79	0
1781281800	40.79	0	0.00	40.79	40.79	40.79	0
1781195400	40.79	0	0.00	40.79	40.79	40.79	0
1781109000	40.79	0	0.00	40.79	40.79	40.79	0
1781022600	40.79	0	0.00	40.79	40.79	40.79	0
1780936200	40.79	0	0.00	40.79	40.79	40.79	0
1780677000	40.79	0	0.00	40.79	40.79	40.79	0
1780590600	40.79	0	0.00	40.79	40.79	40.79	0
1780504200	40.79	0	0.00	40.79	40.79	40.79	0
1780417800	40.79	0	0.00	40.79	40.79	40.79	0
1780331400	40.79	0	0.00	40.79	40.79	40.79	0
1780072200	40.79	0	0.00	40.79	40.79	40.79	0
1779985800	40.79	0	0.00	40.79	40.79	40.79	0
1779899400	40.79	0	0.00	40.79	40.79	40.79	0
1779813000	40.79	0	0.00	40.79	40.79	40.79	0
1779467400	40.79	0	0.00	40.79	40.79	40.79	0
1779381000	40.79	0	0.00	40.79	40.79	40.79	0
1779294600	40.79	0	0.00	40.79	40.79	40.79	0
1779208200	40.79	0	0.00	40.79	40.79	40.79	0
1779121800	40.79	0	0.00	40.79	40.79	40.79	0
1778862600	40.79	0	0.00	40.79	40.79	40.79	0
1778776200	40.79	0	0.00	40.79	40.79	40.79	0
1778689800	40.79	0	0.00	40.79	40.79	40.79	0
1778603400	40.79	0	0.00	40.79	40.79	40.79	0
1778517000	40.79	0	0.00	40.79	40.79	40.79	0
1778257800	40.79	0	0.00	40.79	40.79	40.79	0
1778171400	40.79	0	0.00	40.79	40.79	40.79	0
1778085000	40.79	0	0.00	40.79	40.79	40.79	0
1777998600	40.79	0	0.00	40.79	40.79	40.79	0
1777653000	40.79	0	0.00	40.79	40.79	40.79	0
1777566600	40.79	-0.29	-0.71	40.85	40.85	40.7125	308
1777480200	41.0825	0	0.00	41.0825	41.0825	41.0825	0
1777393800	41.0825	0	0.00	41.0825	41.0825	41.0825	0
1777307400	41.0825	0	0.00	41.0825	41.0825	41.0825	0
1777048200	41.0825	0	0.00	41.0825	41.0825	41.0825	0
1776961800	41.0825	2.82	7.36	41.005	41.09	40.6975	13
1776841200	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1776754800	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1776668400	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1776409200	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1776322800	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1776236400	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1776150000	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1776063600	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1775804400	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1775718000	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1775631600	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1775545200	38.2675	0	0.00	38.2675	38.2675	38.2675	0