Xtrackers MSCI EMU Climate Transition UCITS ETF【XCEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	40.79	0	0.00	40.79	40.79	40.79	0
1781281800	40.79	0	0.00	40.79	40.79	40.79	0
1781195400	40.79	0	0.00	40.79	40.79	40.79	0
1781109000	40.79	0	0.00	40.79	40.79	40.79	0
1781022600	40.79	0	0.00	40.79	40.79	40.79	0
1780936200	40.79	0	0.00	40.79	40.79	40.79	0
1780677000	40.79	0	0.00	40.79	40.79	40.79	0
1780590600	40.79	0	0.00	40.79	40.79	40.79	0
1780504200	40.79	0	0.00	40.79	40.79	40.79	0
1780417800	40.79	0	0.00	40.79	40.79	40.79	0
1780331400	40.79	0	0.00	40.79	40.79	40.79	0
1780072200	40.79	0	0.00	40.79	40.79	40.79	0
1779985800	40.79	0	0.00	40.79	40.79	40.79	0
1779899400	40.79	0	0.00	40.79	40.79	40.79	0
1779813000	40.79	0	0.00	40.79	40.79	40.79	0
1779467400	40.79	0	0.00	40.79	40.79	40.79	0
1779381000	40.79	0	0.00	40.79	40.79	40.79	0
1779294600	40.79	0	0.00	40.79	40.79	40.79	0
1779208200	40.79	0	0.00	40.79	40.79	40.79	0
1779121800	40.79	0	0.00	40.79	40.79	40.79	0
1778862600	40.79	0	0.00	40.79	40.79	40.79	0
1778776200	40.79	0	0.00	40.79	40.79	40.79	0
1778689800	40.79	0	0.00	40.79	40.79	40.79	0
1778603400	40.79	0	0.00	40.79	40.79	40.79	0
1778517000	40.79	0	0.00	40.79	40.79	40.79	0
1778257800	40.79	0	0.00	40.79	40.79	40.79	0
1778171400	40.79	0	0.00	40.79	40.79	40.79	0
1778085000	40.79	0	0.00	40.79	40.79	40.79	0
1777998600	40.79	0	0.00	40.79	40.79	40.79	0
1777653000	40.79	0	0.00	40.79	40.79	40.79	0
1777566600	40.79	-0.29	-0.71	40.85	40.85	40.7125	308
1777480200	41.0825	0	0.00	41.0825	41.0825	41.0825	0
1777393800	41.0825	0	0.00	41.0825	41.0825	41.0825	0
1777307400	41.0825	0	0.00	41.0825	41.0825	41.0825	0
1777048200	41.0825	0	0.00	41.0825	41.0825	41.0825	0
1776961800	41.0825	2.82	7.36	41.005	41.09	40.6975	13
1776879000	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1776792600	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1776706200	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1776447000	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1776360600	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1776274200	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1776187800	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1776101400	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1775842200	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1775755800	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1775669400	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1775583000	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1775151000	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1775064600	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1774978200	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1774891800	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1774632600	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1774546200	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1774459800	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1774373400	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1774287000	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1774027800	38.2675	0	0.00	38.2675	38.2675	38.2675	0
1773941400	38.2675	-1.06	-2.70	38.2675	38.2675	38.2675	0
1773855000	39.3275	-0.15	-0.37	39.3275	39.3275	39.3275	0
1773768600	39.4725	0.19	0.49	39.4725	39.4725	39.4725	0
1773682200	39.28	0.13	0.33	39.28	39.28	39.28	0