Xtrackers MSCI Canada Screened UCITS ETF【XCAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	124.815	-1.73	-1.37	126.35	126.82	124.77	656
1780590600	126.545	0.5	0.40	124.87	126.65	124.68	4253
1780504200	126.04	-0.87	-0.68	126.8	127.135	120.385	312
1780417800	126.905	1.53	1.22	125.81	126.98	124.185	513
1780331400	125.375	-0.49	-0.39	125.61	126.055	119.37	46
1780072200	125.86	1.1	0.88	125.5	126.01	124.81	1883
1779985800	124.765	-0.3	-0.24	124	124.845	118.125	5423
1779899400	125.06	-0.14	-0.11	125.75	126.32	123.465	3225
1779813000	125.2	0.42	0.33	126.07	127.525	124.62	896
1779467400	124.785	0.58	0.47	124.65	125.415	124.5	55
1779381000	124.2	0.39	0.32	124.18	124.28	122.445	1676
1779294600	123.805	1.61	1.32	122.03	124.71	121.57	1737
1779208200	122.195	0.25	0.21	122.66	123.44	120.915	6965
1779121800	121.94	-0.06	-0.05	121.66	123.835	121.465	54008
1778862600	122	-1.85	-1.49	122.98	128.395	121	2547
1778776200	123.845	0.55	0.45	123.09	123.885	122.84	123
1778689800	123.295	0.5	0.41	124.11	124.32	123.2	3049
1778603400	122.79	-1.69	-1.35	123.53	124.895	122.68	557
1778517000	124.475	0.27	0.22	123.86	124.87	123.715	371
1778257800	124.205	-0.55	-0.44	124.05	125.18	123.505	5391
1778171400	124.75	0.35	0.28	124.52	125.55	123.705	307
1778085000	124.4	0.9	0.73	124.18	125.525	122.88	1596
1777998600	123.5	-0.36	-0.29	124.17	124.845	123.145	4090
1777653000	123.855	0	0.00	123.855	123.855	123.855	0
1777566600	123.855	2.08	1.70	121.6	123.895	116.54	6084
1777480200	121.78	-1.19	-0.96	122.72	124.44	121.395	2677
1777393800	122.965	-1.3	-1.05	123.97	124.12	117.59	825
1777307400	124.265	0.42	0.34	124.41	125.93	124.14	1374
1777048200	123.84	-0.57	-0.45	123.97	124.905	123.315	5902
1776961800	124.405	-0.04	-0.03	123.79	124.55	122.49	12085
1776875400	124.445	-0.54	-0.43	125.01	126.37	118.74	1401
1776789000	124.985	-1.14	-0.90	126.06	126.935	124.835	495
1776702600	126.12	0.42	0.33	125.03	126.665	124.79	469
1776443400	125.705	1.63	1.31	124.41	126.285	124.3	1811
1776357000	124.08	-0.12	-0.09	124.34	125.13	123.965	1192
1776270600	124.195	1.08	0.88	123.21	124.45	123.055	3053
1776184200	123.11	1.69	1.39	122.28	129.08	116.945	6992
1776097800	121.42	-0.08	-0.07	120.43	121.855	120.27	8630
1775838600	121.5	0.61	0.50	120.74	123	120.5	12253
1775752200	120.895	-0.26	-0.21	120.76	122.535	119.54	2385
1775665800	121.15	3.37	2.86	121.91	122.905	121.06	14485
1775579400	117.78	0.14	0.12	117.44	118.715	115.09	3428
1775147400	117.64	-0.14	-0.12	115.7	123.285	114.22	959
1775061000	117.78	3.11	2.71	117.36	118.385	116.6	13535
1774974600	114.67	0	0.00	114.13	115.795	113.96	8760
1774888200	114.665	0.62	0.54	114.34	115.27	113.875	8066
1774632600	114.05	-0.93	-0.80	113.99	115.285	113.255	3587
1774546200	114.975	-1.09	-0.94	115.3	116.84	113.43	770
1774459800	116.065	0.41	0.36	116.69	117.68	115.175	984
1774373400	115.65	0.86	0.75	115.12	116.185	113.4	5490
1774287000	114.79	1.03	0.91	111.13	123.855	108.1	15529
1774027800	113.76	-1.09	-0.94	115.39	115.565	113.25	7023
1773941400	114.845	-3.01	-2.55	116.18	116.215	114.33	8258
1773855000	117.85	-1.84	-1.54	119.67	120.44	117.53	11174
1773768600	119.69	1.27	1.08	118.7	120.7	118.63	871
1773682200	118.415	0.51	0.43	118.15	119.345	117.285	3711
1773423000	117.91	-1.94	-1.62	118.69	120.735	117.755	1839
1773336600	119.85	-0.73	-0.60	120.06	121.31	119.325	1136
1773250200	120.575	-1.88	-1.54	121.83	122.12	115.44	1831
1773163800	122.455	2.26	1.88	122.08	122.835	121.14	9907
1773077400	120.195	-0.88	-0.72	119.63	120.81	117.785	5434