Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1.283 | 0 | 0.00 | 1.3 | 1.3 | 1.27 | 24404 |
| 1741368600 | 1.283 | -0.01 | -1.08 | 1.291 | 1.298 | 1.2505 | 208 |
| 1741282200 | 1.297 | 0.02 | 1.81 | 1.299 | 1.3 | 1.2745 | 10779 |
| 1741195800 | 1.274 | -0 | -0.31 | 1.274 | 1.274 | 1.274 | 142 |
| 1741109400 | 1.278 | 0 | 0.24 | 1.278 | 1.278 | 1.278 | 229 |
| 1741023000 | 1.275 | -0.01 | -0.51 | 1.264 | 1.281 | 1.2625 | 7442 |
| 1740763800 | 1.2815 | -0 | -0.16 | 1.285 | 1.3 | 1.2725 | 27698 |
| 1740677400 | 1.2835 | -0.02 | -1.57 | 1.2835 | 1.2835 | 1.2835 | 547 |
| 1740591000 | 1.304 | 0 | 0.00 | 1.304 | 1.304 | 1.304 | 36 |
| 1740504600 | 1.304 | 0.01 | 0.77 | 1.274 | 1.3095 | 1.274 | 8126 |
| 1740418200 | 1.294 | -0.01 | -0.77 | 1.296 | 1.31 | 1.289 | 38636 |
| 1740159000 | 1.304 | 0.01 | 0.54 | 1.305 | 1.305 | 1.299 | 14012 |
| 1740072600 | 1.297 | 0.02 | 1.61 | 1.3 | 1.3125 | 1.284 | 61322 |
| 1739986200 | 1.2765 | -0.02 | -1.62 | 1.283 | 1.2895 | 1.2685 | 42739 |
| 1739899800 | 1.2975 | 0.02 | 1.37 | 1.288 | 1.305 | 1.288 | 13665 |
| 1739813400 | 1.28 | -0.02 | -1.27 | 1.279 | 1.28 | 1.2755 | 6794 |
| 1739554200 | 1.2965 | 0 | 0.27 | 1.2965 | 1.2965 | 1.2965 | 275 |
| 1739467800 | 1.293 | 0 | 0.19 | 1.295 | 1.3105 | 1.2689999 | 33769 |
| 1739381400 | 1.2905 | -0.02 | -1.22 | 1.286 | 1.299 | 1.286 | 16926 |
| 1739295000 | 1.3065 | 0.04 | 2.87 | 1.29 | 1.309 | 1.282 | 30795 |
| 1739208600 | 1.27 | 0.01 | 0.55 | 1.27 | 1.277 | 1.2665 | 69651 |
| 1738949400 | 1.2629999 | -0.02 | -1.90 | 1.273 | 1.281 | 1.2555 | 27449 |
| 1738863000 | 1.2875 | -0.01 | -0.77 | 1.29 | 1.2995 | 1.2745 | 151470 |
| 1738776600 | 1.2975 | -0.02 | -1.70 | 1.335 | 1.335 | 1.287 | 21572 |
| 1738690200 | 1.32 | 0.02 | 1.73 | 1.298 | 1.3234999 | 1.286 | 46419 |
| 1738603800 | 1.2975 | -0.01 | -1.11 | 1.282 | 1.3045 | 1.275 | 43794 |
| 1738344600 | 1.312 | -0 | -0.19 | 1.305 | 1.3125 | 1.305 | 8582 |
| 1738258200 | 1.3145 | 0.03 | 2.50 | 1.305 | 1.325 | 1.299 | 41954 |
| 1738171800 | 1.2825 | 0 | 0.35 | 1.284 | 1.2935 | 1.274 | 19486 |
| 1738085400 | 1.278 | -0.02 | -1.24 | 1.279 | 1.2805 | 1.2755 | 5997 |
| 1737999000 | 1.294 | -0.04 | -2.63 | 1.299 | 1.3165 | 1.2905 | 62876 |
| 1737739800 | 1.329 | 0.01 | 0.83 | 1.327 | 1.333 | 1.321 | 9704 |
| 1737653400 | 1.318 | 0.02 | 1.50 | 1.31 | 1.3194999 | 1.2905 | 93699 |
| 1737567000 | 1.2985 | -0.02 | -1.37 | 1.31 | 1.315 | 1.2725 | 72333 |
| 1737480600 | 1.3165 | -0.03 | -1.90 | 1.327 | 1.327 | 1.3 | 10127 |
| 1737394200 | 1.342 | 0 | 0.00 | 1.329 | 1.352 | 1.3125 | 102342 |
| 1737135000 | 1.342 | 0.01 | 0.52 | 1.4 | 1.4 | 1.3115 | 4424 |
| 1737048600 | 1.335 | 0.01 | 1.10 | 1.299 | 1.354 | 1.28 | 61665 |
| 1736962200 | 1.3205 | 0.01 | 0.72 | 1.313 | 1.333 | 1.304 | 86839 |
| 1736875800 | 1.311 | 0 | 0.23 | 1.308 | 1.3145 | 1.308 | 8775 |
| 1736789400 | 1.308 | 0 | 0.31 | 1.311 | 1.3305 | 1.294 | 61855 |
| 1736530200 | 1.304 | 0.01 | 0.81 | 1.301 | 1.304 | 1.2845 | 6517 |
| 1736443800 | 1.2935 | -0.01 | -0.58 | 1.305 | 1.314 | 1.2925 | 4167 |
| 1736357400 | 1.301 | -0.05 | -3.34 | 1.34 | 1.3535 | 1.2885 | 148277 |
| 1736271000 | 1.346 | -0.01 | -1.03 | 1.329 | 1.371 | 1.329 | 24413 |
| 1736184600 | 1.36 | 0.03 | 1.91 | 1.36 | 1.375 | 1.34 | 184637 |
| 1735925400 | 1.3345 | -0 | -0.22 | 1.325 | 1.351 | 1.315 | 28880 |
| 1735839000 | 1.3375 | 0.01 | 0.79 | 1.346 | 1.347 | 1.319 | 99160 |
| 1735666200 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 503 |
| 1735579800 | 1.327 | 0.05 | 3.96 | 1.347 | 1.35 | 1.3225 | 35709 |
| 1735320600 | 1.2765 | -0.04 | -3.26 | 1.282 | 1.291 | 1.2645 | 33869 |
| 1735061400 | 1.3194999 | 0 | 0.00 | 1.3194999 | 1.3194999 | 1.3194999 | 14854 |
| 1734975000 | 1.3194999 | 0.02 | 1.73 | 1.332 | 1.332 | 1.309 | 17199 |
| 1734715800 | 1.297 | 0.06 | 4.81 | 1.295 | 1.3154999 | 1.291 | 125300 |
| 1734629400 | 1.2375 | -0.07 | -5.06 | 1.285 | 1.2935 | 1.2345 | 97806 |
| 1734543000 | 1.3035 | -0.04 | -3.30 | 1.316 | 1.319 | 1.298 | 83998 |
| 1734456600 | 1.348 | -0 | -0.19 | 1.332 | 1.3485 | 1.332 | 134189 |
| 1734370200 | 1.3505 | 0.04 | 2.90 | 1.358 | 1.358 | 1.3505 | 20883 |
| 1734111000 | 1.3125 | 0 | 0.08 | 1.31 | 1.3194999 | 1.292 | 22197 |
| 1734024600 | 1.3115 | 0.05 | 3.55 | 1.238 | 1.3265 | 1.238 | 99000 |
| 1733938200 | 1.2665 | 0.01 | 0.44 | 1.232 | 1.2685 | 1.229 | 44472 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
