Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 2900.5 | 0 | 0.00 | 2900.5 | 2900.5 | 2900.5 | 0 |
| 1780590600 | 2900.5 | 0 | 0.00 | 2900.5 | 2900.5 | 2900.5 | 0 |
| 1780504200 | 2900.5 | 0 | 0.00 | 2900.5 | 2900.5 | 2900.5 | 0 |
| 1780417800 | 2900.5 | -4.5 | -0.15 | 2903 | 2912.5 | 2899 | 241 |
| 1780331400 | 2905 | 0 | 0.00 | 2905 | 2905 | 2905 | 0 |
| 1780072200 | 2905 | 0 | 0.00 | 2905 | 2905 | 2905 | 0 |
| 1779985800 | 2905 | 0 | 0.00 | 2905 | 2905 | 2905 | 0 |
| 1779899400 | 2905 | 0 | 0.00 | 2905 | 2905 | 2905 | 0 |
| 1779813000 | 2905 | 0 | 0.00 | 2905 | 2905 | 2905 | 0 |
| 1779467400 | 2905 | 0 | 0.00 | 2905 | 2905 | 2905 | 0 |
| 1779381000 | 2905 | 0 | 0.00 | 2905 | 2905 | 2905 | 0 |
| 1779294600 | 2905 | 0 | 0.00 | 2905 | 2905 | 2905 | 0 |
| 1779208200 | 2905 | 0 | 0.00 | 2905 | 2905 | 2905 | 0 |
| 1779121800 | 2905 | 0 | 0.00 | 2905 | 2905 | 2905 | 0 |
| 1778862600 | 2905 | 0 | 0.00 | 2905 | 2905 | 2905 | 0 |
| 1778776200 | 2905 | 0 | 0.00 | 2905 | 2905 | 2905 | 0 |
| 1778689800 | 2905 | -8.5 | -0.29 | 2905 | 2919 | 2900 | 3295 |
| 1778603400 | 2913.5 | 0 | 0.00 | 2913.5 | 2913.5 | 2913.5 | 0 |
| 1778517000 | 2913.5 | 0 | 0.00 | 2913.5 | 2913.5 | 2913.5 | 0 |
| 1778257800 | 2913.5 | 0 | 0.00 | 2913.5 | 2913.5 | 2913.5 | 0 |
| 1778171400 | 2913.5 | 0 | 0.00 | 2913.5 | 2913.5 | 2913.5 | 0 |
| 1778085000 | 2913.5 | -29 | -0.99 | 2911 | 2915.5 | 2906.5 | 65 |
| 1777998600 | 2942.5 | 0 | 0.00 | 2942.5 | 2942.5 | 2942.5 | 0 |
| 1777653000 | 2942.5 | 0 | 0.00 | 2942.5 | 2942.5 | 2942.5 | 0 |
| 1777566600 | 2942.5 | 0 | 0.00 | 2942.5 | 2942.5 | 2942.5 | 0 |
| 1777480200 | 2942.5 | 0 | 0.00 | 2942.5 | 2942.5 | 2942.5 | 0 |
| 1777393800 | 2942.5 | 0 | 0.00 | 2942.5 | 2942.5 | 2942.5 | 0 |
| 1777307400 | 2942.5 | 0 | 0.00 | 2942.5 | 2942.5 | 2942.5 | 0 |
| 1777048200 | 2942.5 | 0 | 0.00 | 2942.5 | 2942.5 | 2942.5 | 0 |
| 1776961800 | 2942.5 | 0 | 0.00 | 2942.5 | 2942.5 | 2942.5 | 0 |
| 1776875400 | 2942.5 | 0 | 0.00 | 2942.5 | 2942.5 | 2942.5 | 0 |
| 1776789000 | 2942.5 | 0 | 0.00 | 2942.5 | 2942.5 | 2942.5 | 0 |
| 1776702600 | 2942.5 | 0 | 0.00 | 2942.5 | 2942.5 | 2942.5 | 0 |
| 1776443400 | 2942.5 | 0 | 0.00 | 2942.5 | 2942.5 | 2942.5 | 0 |
| 1776357000 | 2942.5 | 0 | 0.00 | 2942.5 | 2942.5 | 2942.5 | 0 |
| 1776270600 | 2942.5 | 0 | 0.00 | 2942.5 | 2942.5 | 2942.5 | 0 |
| 1776184200 | 2942.5 | 0 | 0.00 | 2942.5 | 2942.5 | 2942.5 | 0 |
| 1776097800 | 2942.5 | 0 | 0.00 | 2942.5 | 2942.5 | 2942.5 | 0 |
| 1775838600 | 2942.5 | 0 | 0.00 | 2942.5 | 2942.5 | 2942.5 | 0 |
| 1775752200 | 2942.5 | 0 | 0.00 | 2942.5 | 2942.5 | 2942.5 | 0 |
| 1775665800 | 2942.5 | 0 | 0.00 | 2942.5 | 2942.5 | 2942.5 | 0 |
| 1775579400 | 2942.5 | 11.5 | 0.39 | 2948 | 2950 | 2938.5 | 231 |
| 1775151000 | 2931 | 0 | 0.00 | 2931 | 2931 | 2931 | 0 |
| 1775064600 | 2931 | 0 | 0.00 | 2931 | 2931 | 2931 | 0 |
| 1774978200 | 2931 | 0 | 0.00 | 2931 | 2931 | 2931 | 0 |
| 1774891800 | 2931 | 0 | 0.00 | 2931 | 2931 | 2931 | 0 |
| 1774632600 | 2931 | 0 | 0.00 | 2931 | 2931 | 2931 | 0 |
| 1774546200 | 2931 | 0 | 0.00 | 2931 | 2931 | 2931 | 0 |
| 1774459800 | 2931 | 0 | 0.00 | 2931 | 2931 | 2931 | 0 |
| 1774373400 | 2931 | 0 | 0.00 | 2931 | 2931 | 2931 | 0 |
| 1774287000 | 2931 | 0 | 0.00 | 2931 | 2931 | 2931 | 0 |
| 1774027800 | 2931 | 0 | 0.00 | 2931 | 2931 | 2931 | 0 |
| 1773941400 | 2931 | -13 | -0.44 | 2931 | 2931 | 2931 | 0 |
| 1773855000 | 2944 | -0.5 | -0.02 | 2944 | 2944 | 2944 | 0 |
| 1773768600 | 2944.5 | 2.5 | 0.08 | 2944.5 | 2944.5 | 2944.5 | 0 |
| 1773682200 | 2942 | -3.5 | -0.12 | 2943 | 2947.5 | 2941 | 657 |
| 1773423000 | 2945.5 | 7.5 | 0.26 | 2945.5 | 2945.5 | 2945.5 | 0 |
| 1773336600 | 2938 | -2.5 | -0.09 | 2938 | 2938 | 2938 | 0 |
| 1773250200 | 2940.5 | -10.5 | -0.36 | 2940.5 | 2940.5 | 2940.5 | 0 |
| 1773163800 | 2951 | -1 | -0.03 | 2951 | 2951 | 2951 | 6 |
| 1773077400 | 2952 | -5.5 | -0.19 | 2952 | 2952 | 2952 | 39 |
| 1772818200 | 2957.5 | -20.5 | -0.69 | 2957.5 | 2957.5 | 2957.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
