ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
X Msci Ukesg 1d

X Msci Ukesg 1d (XASX)

431.675
-5.52
(-1.26%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739986200431.675-5.53-1.26433.8434.275430.272279
1739899800437.20.70.16437.2438.075435.7595303
1739813400436.51.450.33435.3437.125434.825487748
1739554200435.05-2.78-0.63437.55437.55435379965
1739467800437.825-1.8-0.41439.45442.45433.657561
1739381400439.6251.880.43438.85447.35434.6555808
1739295000437.750.350.08437.15438.525436.575164113
1739208600437.44.751.10432.35438.4432.3523117
1738949400432.65-2.73-0.63435.65438.65424.969443
1738863000435.3755.071.18435436.2435131779
1738776600430.32.650.62428.35430.8426.7188982
1738690200427.65-0.15-0.04427.7428.6425.87533440
1738603800427.8-5.63-1.30425.65429.325424.5252101
1738344600433.4250.730.17432.6434.675432.17511506
1738258200432.75.271.23428.8432.85428.350438
1738171800427.4252.230.52427.3428.4426.8529303
1738085400425.22.880.68424.15426.775424.07596960
1737999000422.3252.070.49420.55422.825420.375259600
1737739800420.25-3.18-0.75420.75432.125419.1553298
1737653400423.4251.430.34422.6423.6421.6754514
1737567000422-1.08-0.25422.55424.525421.47515470
1737480600423.0752.520.60421.8423.1421.1510749
1737394200420.55-0.3-0.07421.2422.3419.9256719
1737135000420.855.331.28418.85421.9418.47570019
1737048600415.52551.22412.1415.525404.6557572
1736962200410.5256.881.70407.3415.92540019266
1736875800403.65-1.33-0.33405.3406.375403.6534506
1736789400404.975-2.48-0.61403.6405.75403.45544
1736530200407.45-3.15-0.77410.35411.35401.594773
1736443800410.62.90.71410.65410.775409.97569083
1736357400407.7-1.3-0.32408.75410.85405.47516386
1736271000409-0.08-0.02407.75409.7407.437844
1736184600409.0750.320.08408409.07540827733
1735925400408.75-3.1-0.75411.5411.675408.7515002
1735839000411.852.40.59409.05412.875408.22513524
1735666200409.452.020.50409.45410.05408.05140
1735579800407.425-1.83-0.45407.1408.675405.715634
1735320600409.252.90.71409.85409.85407.7211
1735061400406.3500.00406.35406.35406.351701
1734975000406.35-0.63-0.15407407.15403.72523008
1734715800406.9750.280.07406.3407.7402.498513
1734629400406.7-4.88-1.18407.45408.525406.02531022
1734543000411.5750.930.23412.1413.525410.67577292
1734456600410.65-3-0.73411412.9410.375886
1734370200413.65-1.5-0.36413.35414.95413.02516899
1734111000415.150.20.05416.15416.75414.47585922
1734024600414.95-0.55-0.13415.65421.025407.7517915
1733938200415.50.820.20413.7422.825413.47566683
1733851800414.675-4.08-0.97415.75416.025414.157131
1733765400418.750.550.13418.7420.2417.115930
1733506200418.2-2.35-0.56420.15423.375417.97556286
1733419800420.5510.24420.05420.8419.12519655
1733333400419.550.250.06419.35419.975417.1548761
1733247000419.32.030.49418.45420.625418.420408
1733160600417.2751.880.45417.275417.275417.2751291
1732901400415.40.20.05415.4415.825413.7756280
1732815000415.2-0.03-0.01416.3417.15414.8755687
1732728600415.2251.380.33413.9415.725413.3544221
1732642200413.85-1.93-0.46414.05415.675413.514425
1732555800415.77530.73415.15416.5414.7560476
1732296600412.7756.751.66409413.375407.7129477
1732210200406.0252.820.70403.25406.1402.9518413
1732123800403.2-1.25-0.31402.7403.925402.76393

最近閲覧した銘柄

Delayed Upgrade Clock