Xtrackers Artificial Intelligence & Big Data UCITS ETF【XAIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	171.23	-0.29	-0.17	172.14	174.79	168.3	8937
1781022600	171.52	-6.37	-3.58	179.38	179.56	171.37	8789
1780936200	177.89	0.91	0.51	173.08	179.56	172.92	18913
1780677000	176.98	-7.62	-4.13	180.46	182.82	176.72	11755
1780590600	184.6	-3.97	-2.11	185.7	185.82	181.96	9285
1780504200	188.57	-1.49	-0.78	190.2	193.41	186.91	14542
1780417800	190.06	-0.1	-0.05	190	191.64	188.47	18153
1780331400	190.16	7.25	3.96	187.28	191.62	185.46	13121
1780072200	182.91	3.86	2.16	181.44	183.8	180.7	16593
1779985800	179.05	4.07	2.33	175.66	179.23	175.66	7846
1779899400	174.98	-0.58	-0.33	176.44	178.29	174.41	14243
1779813000	175.56	4.66	2.73	173.12	175.92	172.25	9573
1779467400	170.9	3.13	1.87	170.02	171.1	168.51	3270
1779381000	167.77	1.53	0.92	168.78	169.28	166.6	13708
1779294600	166.24	2.95	1.81	164.8	168.72	164.59	4869
1779208200	163.29	-0.84	-0.51	164.76	165.58	161.94	5183
1779121800	164.13	-2.56	-1.54	166.06	169.55	164.11	5716
1778862600	166.69	-2.37	-1.40	167.06	167.21	162.54	5075
1778776200	169.06	3.31	2.00	167.76	169.21	166.71	6600
1778689800	165.75	4.87	3.03	165.54	166.54	163.88999	3542
1778603400	160.88	-4.83	-2.91	164.36	166.21	160.79	9893
1778517000	165.71	3.16	1.94	165.41999	168.5	164.44	14378
1778257800	162.55	2.77	1.73	159.96	162.63	158.22	7274
1778171400	159.78	1.61	1.02	159.68	160.97999	157.69999	4587
1778085000	158.16999	2.25	1.44	157.72	159.44999	156.47	8674
1777998600	155.91999	6.34	4.24	152.84	156.16999	152.68	6781
1777653000	149.58	3.33	2.28	147.8	149.66999	147.02	3815
1777566600	146.25	-1.06	-0.72	147.16	148.66	144.99	2619
1777480200	147.31	2.16	1.49	147.3	148.25	145.53	2246
1777393800	145.15	-1.92	-1.31	147.02	147.74	144.8	4434
1777307400	147.07	0.97	0.66	146.41999	147.53	145.69999	3496
1777048200	146.1	1.12	0.77	145.46	150	143.94	2277
1776961800	144.97999	-0.92	-0.63	145.26	146.58	143.38	5373
1776875400	145.9	1.64	1.14	145.13999	146.96	144.49	2160
1776789000	144.26	0.51	0.35	144.56	149.15	143.28	3920
1776702600	143.75	-0.29	-0.20	142.54	144.91999	141.22999	2689
1776443400	144.04	2.94	2.08	142	144.59	141.69	4541
1776357000	141.1	2.73	1.97	140.28	141.41999	135.91	2826
1776270600	138.37	2.24	1.65	137.1	139.61	136.91999	2483
1776184200	136.13	2.61	1.95	135.3	140.24	134.6	2668
1776097800	133.52	0.88	0.66	131.47999	133.63999	131.3	1585
1775838600	132.63999	0.41	0.31	133.12	134.78	132.09	2806
1775752200	132.22999	-2.42	-1.80	133	133.58	131.66999	2638
1775665800	134.65	5.2	4.02	135.76	136.76	134.38999	4091
1775579400	129.44999	0.49	0.38	129.62	131.71	128.47999	6150
1775147400	128.96	-0.38	-0.29	126.48	131.13999	125.58	4864
1775061000	129.34	4.99	4.01	129	129.97	126.91	4112
1774974600	124.35	-0.09	-0.07	123.3	124.96	121.91	2339
1774888200	124.44	-0.16	-0.13	124.96	126.26	124.02	3908
1774632600	124.6	-2.42	-1.91	126.94	126.99	123.06	4604
1774546200	127.02	-3.11	-2.39	128.52	129.61	126.85	2243
1774459800	130.13	0.56	0.43	130.5	131.91999	127.61	2078
1774373400	129.57	-0.8	-0.61	131.16	132.47	128.69	1993
1774287000	130.37	-0.86	-0.66	128	133.57	127.8	8157
1774027800	131.22999	-0.85	-0.64	132.44	133.56	130.29	1777
1773941400	132.08	-2.38	-1.77	133.63999	133.72	129.22	4677
1773855000	134.46	-0.37	-0.27	136.26	136.66	134.46	1352
1773768600	134.83	0.77	0.57	137.4	137.4	130.04	4514
1773682200	134.06	1.88	1.42	133.63999	136	132.87	3573
1773423000	132.18	0.14	0.11	131.63999	135.47	129.87	5724
1773336600	132.04	-0.82	-0.62	132.52	135.21	129.49	1283
1773250200	132.86	-0.66	-0.49	132.91999	134.86	130.02	910