Legal & General UCITS ETF Plc【XAGZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	15.134	0	0.00	15.134	15.134	15.134	0
1780590600	15.134	0	0.00	15.134	15.134	15.134	0
1780504200	15.134	0.39	2.64	15.148	15.418	15.078	1
1780417800	14.745	0	0.00	14.745	14.745	14.745	0
1780331400	14.745	0	0.00	14.745	14.745	14.745	0
1780072200	14.745	0	0.00	14.745	14.745	14.745	0
1779985800	14.745	0	0.00	14.745	14.745	14.745	0
1779899400	14.745	-0.33	-2.21	14.774	14.774	14.629	1500
1779813000	15.078	0	0.00	15.078	15.078	15.078	0
1779467400	15.078	0	0.00	15.078	15.078	15.078	0
1779381000	15.078	0	0.00	15.078	15.078	15.078	0
1779294600	15.078	0	0.00	15.078	15.078	15.078	0
1779208200	15.078	0	0.00	15.078	15.078	15.078	0
1779121800	15.078	0	0.00	15.078	15.078	15.078	0
1778862600	15.078	0	0.00	15.078	15.078	15.078	0
1778776200	15.078	0	0.00	15.078	15.078	15.078	0
1778689800	15.078	0	0.00	15.078	15.078	15.078	0
1778603400	15.078	0	0.00	15.078	15.078	15.078	0
1778517000	15.078	0	0.00	15.078	15.078	15.078	0
1778257800	15.078	0	0.00	15.078	15.078	15.078	0
1778171400	15.078	0	0.00	15.078	15.078	15.078	0
1778085000	15.078	0	0.00	15.078	15.078	15.078	0
1777998600	15.078	0	0.00	15.078	15.078	15.078	0
1777653000	15.078	0	0.00	15.078	15.078	15.078	0
1777566600	15.078	0.21	1.42	15.036	15.146	15.032	1588
1777480200	14.867	0	0.00	14.867	14.867	14.867	0
1777393800	14.867	-0.03	-0.18	14.932	15.065	14.806	2305
1777307400	14.894	0	0.00	14.894	14.894	14.894	0
1777048200	14.894	0.05	0.36	14.892	14.905	14.835	873
1776961800	14.841	0	0.00	14.841	14.841	14.841	0
1776875400	14.841	0.2	1.35	14.782	15.02	14.728	3162
1776789000	14.644	-0.03	-0.19	14.588	14.77	14.396	656
1776702600	14.672	0	0.00	14.672	14.672	14.672	0
1776443400	14.672	0	0.00	14.672	14.672	14.672	0
1776357000	14.672	0	0.00	14.672	14.672	14.672	0
1776270600	14.672	0	0.00	14.672	14.672	14.672	0
1776184200	14.672	0	0.00	14.672	14.672	14.672	0
1776097800	14.672	0	0.00	14.672	14.672	14.672	0
1775838600	14.672	0	0.00	14.672	14.672	14.672	0
1775752200	14.672	0	0.00	14.672	14.672	14.672	0
1775665800	14.672	0	0.00	14.672	14.672	14.672	0
1775579400	14.672	0.03	0.23	14.684	14.827	14.549	13685
1775147400	14.638	0	0.00	14.638	14.638	14.638	0
1775061000	14.638	0	0.00	14.638	14.638	14.638	0
1774974600	14.638	-0.01	-0.03	14.644	14.879	14.469	43
1774888200	14.643	-0.21	-1.41	14.67	14.878	14.572	1507
1774632600	14.853	0	0.00	14.853	14.853	14.853	0
1774546200	14.853	0	0.00	14.853	14.853	14.853	0
1774459800	14.853	0	0.00	14.853	14.853	14.853	0
1774373400	14.853	0	0.00	14.853	14.853	14.853	0
1774287000	14.853	0	0.00	14.853	14.853	14.853	0
1774027800	14.853	0	0.00	14.853	14.853	14.853	0
1773941400	14.853	0	0.00	14.853	14.853	14.853	0
1773855000	14.853	0.12	0.78	14.82	15.032	14.753	1
1773768600	14.738	-0.03	-0.22	14.816	14.958	14.577	3031
1773682200	14.771	-0.08	-0.53	14.771	14.771	14.771	0
1773423000	14.849	-0.07	-0.44	14.849	14.849	14.849	0
1773336600	14.915	0.3	2.07	14.946	15.11	14.847	10
1773250200	14.613	0.16	1.11	14.613	14.613	14.613	0
1773163800	14.453	-0.2	-1.37	14.453	14.453	14.453	0
1773077400	14.654	0.26	1.78	14.654	14.654	14.654	43