ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
126.49
1.29
(1.03%)
終了 1月30日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
126.49
買値
126.32
売値
126.60
出来高
150
125.10 日の範囲 126.74
0.00 52 週間の範囲 0.00
前日終値
125.20
始値
125.46
最終取引時間
平均取引量 (3 か月)
-
財務取引量
18,819 €
VWAP
125.46

X7PS 最新ニュース

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 29 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 28-Jan-25 NAV PER SHARE: EUR:125.1129 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 28 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 27-Jan-25 NAV PER SHARE: EUR:124.5484 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 27 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 24-Jan-25 NAV PER SHARE: EUR:124.493 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 24 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: EUR:124.6736 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 23 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: EUR:122.31 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 22 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: EUR:123.0857 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 22 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: EUR:123.0857 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 21 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 20-Jan-25 NAV PER SHARE: EUR:122.7396 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 20 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: EUR:121.6725 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 17 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: EUR:120.8254 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.5M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.52M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.94k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M