Xtrackers S&P 500 UCITS ETF 4D【X5SP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.731	-0.11	-1.04	10.814	10.878	10.722	2635
1780590600	10.844	-0	-0.02	10.786	10.863	10.714	23705
1780504200	10.846	0.09	0.82	10.85	10.854	10.833	215
1780417800	10.758	0	0.00	10.758	10.758	10.758	0
1780331400	10.758	0	0.00	10.758	10.758	10.758	0
1780072200	10.758	0	0.00	10.758	10.758	10.758	0
1779985800	10.758	0	0.00	10.758	10.758	10.758	0
1779899400	10.758	0	0.00	10.758	10.758	10.758	0
1779813000	10.758	0.03	0.30	10.776	10.795	10.747	120
1779467400	10.726	0.12	1.11	10.714	10.779	10.657	9857
1779381000	10.608	0	0.00	10.608	10.608	10.608	0
1779294600	10.608	-0.01	-0.10	10.588	10.645	10.529	31
1779208200	10.619	0	0.00	10.619	10.619	10.619	0
1779121800	10.619	0	0.00	10.619	10.619	10.619	0
1778862600	10.619	0	0.00	10.619	10.619	10.619	0
1778776200	10.619	0	0.00	10.619	10.619	10.619	0
1778689800	10.619	0	0.00	10.619	10.619	10.619	0
1778603400	10.619	0	0.00	10.619	10.619	10.619	0
1778517000	10.619	0.04	0.43	10.592	10.657	10.534	2481
1778257800	10.574	0.03	0.27	10.532	10.617	10.487	8994
1778171400	10.546	0.32	3.11	10.552	10.603	10.525	12465
1778085000	10.228	0	0.00	10.228	10.228	10.228	0
1777998600	10.228	0	0.00	10.228	10.228	10.228	0
1777653000	10.228	0	0.00	10.228	10.228	10.228	0
1777566600	10.228	0	0.00	10.228	10.228	10.228	0
1777480200	10.228	0	0.00	10.228	10.228	10.228	0
1777393800	10.228	0	0.00	10.228	10.228	10.228	0
1777307400	10.228	0.02	0.15	10.242	10.291	10.194	10251
1777048200	10.213	0.02	0.17	10.174	10.27	10.153	12795
1776961800	10.196	0	0.00	10.196	10.196	10.196	0
1776875400	10.196	0	0.00	10.196	10.196	10.196	0
1776789000	10.196	0	0.00	10.196	10.196	10.196	0
1776702600	10.196	0	0.00	10.196	10.196	10.196	0
1776443400	10.196	0.45	4.57	10.152	10.206	10.095	1171
1776357000	9.75	0	0.00	9.75	9.75	9.75	0
1776270600	9.75	0	0.00	9.75	9.75	9.75	0
1776184200	9.75	0	0.00	9.75	9.75	9.75	0
1776097800	9.75	0.62	6.79	9.704	9.7895	9.6275	10775
1775838600	9.13	0	0.00	9.13	9.13	9.13	0
1775752200	9.13	0	0.00	9.13	9.13	9.13	0
1775665800	9.13	0	0.00	9.13	9.13	9.13	0
1775579400	9.13	0	0.00	9.13	9.13	9.13	0
1775147400	9.13	0	0.00	9.13	9.13	9.13	0
1775061000	9.13	0	0.00	9.13	9.13	9.13	0
1774974600	9.13	0	0.00	9.13	9.13	9.13	0
1774888200	9.13	-0.26	-2.75	9.187	9.217	9.106	23690
1774632600	9.388	0	0.00	9.388	9.388	9.388	0
1774546200	9.388	0	0.00	9.388	9.388	9.388	0
1774459800	9.388	0	0.00	9.388	9.388	9.388	0
1774373400	9.388	0	0.00	9.388	9.388	9.388	0
1774287000	9.388	-0.03	-0.29	9.28	9.6155	9.1895	11294
1774027800	9.4155	0	0.00	9.4155	9.4155	9.4155	0
1773941400	9.4155	-0.13	-1.36	9.4155	9.4155	9.4155	0
1773855000	9.545	-0.06	-0.62	9.544	9.554	9.5315	12223
1773768600	9.6045	0.05	0.57	9.6045	9.6045	9.6045	0
1773682200	9.55	0.04	0.46	9.546	9.6605	9.506	11083
1773423000	9.5065	-0.07	-0.68	9.535	9.564	9.4515	10646
1773336600	9.5719999	-0.08	-0.84	9.5719999	9.5719999	9.5719999	0
1773250200	9.653	-0.09	-0.89	9.653	9.653	9.653	0
1773163800	9.7395	0.14	1.47	9.7395	9.7395	9.7395	0
1773077400	9.5985	-0.05	-0.54	9.5985	9.5985	9.5985	0
1772818200	9.651	-0.08	-0.79	9.651	9.651	9.651	0