State Street SPDR MSCI World Value UCITS Accumulation【WVAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	47.9975	-0.07	-0.15	48.145	48.475	47.715	451
1781022600	48.07	-0.82	-1.68	48.87	49.135	48.04	9783
1780936200	48.8925	-0.04	-0.07	47.95	49.18	47.95	458
1780677000	48.9275	-0.87	-1.75	49.545	49.7875	48.8575	258
1780590600	49.8	-0.13	-0.25	49.895	49.9825	49.545	890
1780504200	49.925	-0.14	-0.28	49.75	49.985	49.65	409
1780417800	50.065	0.46	0.93	49.795	50.4125	49.7375	2282
1780331400	49.605	-0.21	-0.42	49.91	49.91	49.2475	2
1780072200	49.815	0.48	0.97	49.6	52.0225	49.315	3388
1779985800	49.3375	0.25	0.50	48.995	49.35	48.8525	16273
1779899400	49.09	-0.19	-0.38	49.355	49.3925	49.015	386
1779813000	49.275	0.59	1.21	49.41	49.4225	49.1725	517
1779467400	48.6875	1.1	2.31	48.465	48.735	48.07	731
1779381000	47.59	0.02	0.05	47.65	47.7025	47.2575	533
1779294600	47.5675	0.73	1.55	46.895	47.7875	46.8125	187
1779208200	46.84	-0.24	-0.52	47.235	47.375	46.7175	10
1779121800	47.0825	-0.17	-0.36	47.195	48.4825	45	186
1778862600	47.2525	-0.85	-1.77	47.305	48.5275	47.1275	1061
1778776200	48.105	0.84	1.77	48.095	48.2125	47.9225	5438
1778689800	47.2675	0.55	1.17	47.325	47.325	47.26	18
1778603400	46.72	-0.8	-1.67	47.135	47.38	46.0475	751
1778517000	47.515	0.44	0.92	47.265	48.44	47.175	3194
1778257800	47.08	0.24	0.52	46.59	48.1875	46.59	2724
1778171400	46.8375	-0.1	-0.20	47.145	47.145	46.6775	1937
1778085000	46.9325	0.87	1.88	46.49	48.105	46.36	21239
1777998600	46.065	0.15	0.32	45.6	46.08	45.5475	35252
1777653000	45.9175	0.16	0.36	45.93	46.0325	45.7675	51
1777566600	45.755	1	2.23	44.84	45.775	44.8325	102
1777480200	44.7575	-0.12	-0.27	44.89	47.1475	44.68	118
1777393800	44.8775	-0.18	-0.41	45.145	47.1525	44.7125	142
1777307400	45.06	-0.04	-0.09	45.375	45.5125	45.005	180
1777048200	45.1	-0.16	-0.36	45.115	45.405	44.94	9296
1776961800	45.2625	0	0.00	45.2625	45.2625	45.2625	0
1776875400	45.2625	-0.21	-0.46	45.6	45.6025	45.1975	521
1776789000	45.47	-0.39	-0.84	45.75	45.79	45.405	591
1776702600	45.855	0.05	0.11	45.5	45.855	45.49	37
1776443400	45.805	0.67	1.49	45.135	47.4375	44.9425	2277
1776357000	45.1325	0.15	0.33	45.12	45.215	45	722
1776270600	44.9825	-0.17	-0.38	45.095	45.1525	44.8625	1890
1776184200	45.155	0.69	1.56	44.925	45.1675	44.89	1227
1776097800	44.4625	-0.34	-0.76	44.39	44.53	44.225	23996
1775838600	44.8025	0.23	0.53	44.88	44.93	44.7475	1681
1775752200	44.5675	-0.13	-0.28	44.605	44.65	44.355	8679
1775665800	44.6925	1.65	3.83	44.67	44.8975	44.5	1004
1775579400	43.045	-0.18	-0.42	43.38	43.6225	42.9025	4574
1775147400	43.2275	-0.22	-0.49	42.615	44.3	42.51	84223
1775061000	43.4425	1.26	2.99	43.335	43.585	43.185	7043
1774974600	42.18	0.16	0.37	42.17	42.445	41.9625	1572
1774888200	42.0225	-0.13	-0.30	42.225	42.5	41.9	1302
1774632600	42.15	-0.61	-1.42	42.225	42.4075	42.0875	1705
1774546200	42.7575	-0.43	-1.00	42.945	43.055	42.645	3250
1774459800	43.1875	0.28	0.66	43.295	44.585	42.97	916
1774373400	42.9025	0.58	1.38	42.51	42.9775	42.18	3902
1774287000	42.32	0.13	0.30	41.275	44.04	41.1325	1649
1774027800	42.1925	-0.32	-0.75	42.765	42.765	42.0825	7173
1773941400	42.5125	-0.61	-1.42	42.5	42.6325	42.065	9132
1773855000	43.125	-0.19	-0.44	43.315	43.33	42.96	28
1773768600	43.315	0.47	1.10	42.785	43.5175	42.7575	5653
1773682200	42.845	0.28	0.65	42.395	43.075	42.395	185
1773423000	42.5675	-0.31	-0.73	42.3	43.085	42.1275	6998
1773336600	42.88	-0.41	-0.94	42.935	43.21	42.6625	2134
1773250200	43.285	-0.58	-1.31	43.485	43.5825	43.145	12057