State Street SPDR MSCI World Value UCITS Accumulation【WVAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	48.6225	0	0.00	48.6225	48.6225	48.6225	0
1782923400	48.6225	-0.26	-0.52	48.825	48.825	47.625	4561
1782837000	48.8775	0.18	0.38	49.135	49.135	48.78	712
1782750600	48.6925	-0.29	-0.60	48.675	49.1275	48.1525	3
1782491400	48.985	-0.21	-0.42	49.25	49.25	48.58	4
1782405000	49.19	0.75	1.55	49.455	49.4975	48.7475	3944
1782318600	48.4375	-0.04	-0.08	48.805	48.805	48.2175	41
1782232200	48.475	-1.08	-2.17	48.83	48.895	47.565	1955
1782145800	49.55	0.43	0.88	49.11	49.67	49.015	932
1781886600	49.12	-0.06	-0.13	48.97	49.21	48.8675	398
1781800200	49.1825	-0.48	-0.97	49.405	49.405	47.1875	583
1781713800	49.665	-0.07	-0.14	49.82	49.82	49.3875	688
1781627400	49.735	-0.34	-0.67	50.01	50.26	49.7025	22996
1781541000	50.07	0.58	1.17	50.17	50.315	50.02	363
1781281800	49.4925	1.42	2.96	49.075	49.57	48.6425	632
1781195400	48.07	0.07	0.15	48.11	48.335	47.785	1242
1781109000	47.9975	-0.07	-0.15	48.145	48.475	47.715	451
1781022600	48.07	-0.82	-1.68	48.87	49.135	48.04	9783
1780936200	48.8925	-0.04	-0.07	47.95	49.18	47.95	458
1780677000	48.9275	-0.87	-1.75	49.545	49.7875	48.8575	258
1780590600	49.8	-0.13	-0.25	49.895	49.9825	49.545	890
1780504200	49.925	-0.14	-0.28	49.75	49.985	49.65	409
1780417800	50.065	0.46	0.93	49.795	50.4125	49.7375	2282
1780331400	49.605	-0.21	-0.42	49.91	49.91	49.2475	2
1780072200	49.815	0.48	0.97	49.6	52.0225	49.315	3388
1779985800	49.3375	0.25	0.50	48.995	49.35	48.8525	16273
1779899400	49.09	-0.19	-0.38	49.355	49.3925	49.015	386
1779813000	49.275	0.59	1.21	49.41	49.4225	49.1725	517
1779467400	48.6875	1.1	2.31	48.465	48.735	48.07	731
1779381000	47.59	0.02	0.05	47.65	47.7025	47.2575	533
1779294600	47.5675	0.73	1.55	46.895	47.7875	46.8125	187
1779208200	46.84	-0.24	-0.52	47.235	47.375	46.7175	10
1779121800	47.0825	-0.17	-0.36	47.195	48.4825	45	186
1778862600	47.2525	-0.85	-1.77	47.305	48.5275	47.1275	1061
1778776200	48.105	0.84	1.77	48.095	48.2125	47.9225	5438
1778689800	47.2675	0.55	1.17	47.325	47.325	47.26	18
1778603400	46.72	-0.8	-1.67	47.135	47.38	46.0475	751
1778517000	47.515	0.44	0.92	47.265	48.44	47.175	3194
1778257800	47.08	0.24	0.52	46.59	48.1875	46.59	2724
1778171400	46.8375	-0.1	-0.20	47.145	47.145	46.6775	1937
1778085000	46.9325	0.87	1.88	46.49	48.105	46.36	21239
1777998600	46.065	0.15	0.32	45.6	46.08	45.5475	35252
1777653000	45.9175	0.16	0.36	45.93	46.0325	45.7675	51
1777566600	45.755	1	2.23	44.84	45.775	44.8325	102
1777480200	44.7575	-0.12	-0.27	44.89	47.1475	44.68	118
1777393800	44.8775	-0.18	-0.41	45.145	47.1525	44.7125	142
1777307400	45.06	-0.04	-0.09	45.375	45.5125	45.005	180
1777048200	45.1	-0.16	-0.36	45.115	45.405	44.94	9296
1776961800	45.2625	0	0.00	45.2625	45.2625	45.2625	0
1776875400	45.2625	-0.21	-0.46	45.6	45.6025	45.1975	521
1776789000	45.47	-0.39	-0.84	45.75	45.79	45.405	591
1776702600	45.855	0.05	0.11	45.5	45.855	45.49	37
1776443400	45.805	0.67	1.49	45.135	47.4375	44.9425	2277
1776357000	45.1325	0.15	0.33	45.12	45.215	45	722
1776270600	44.9825	-0.17	-0.38	45.095	45.1525	44.8625	1890
1776184200	45.155	0.69	1.56	44.925	45.1675	44.89	1227
1776097800	44.4625	-0.34	-0.76	44.39	44.53	44.225	23996
1775838600	44.8025	0.23	0.53	44.88	44.93	44.7475	1681
1775752200	44.5675	-0.13	-0.28	44.605	44.65	44.355	8679
1775665800	44.6925	1.65	3.83	44.67	44.8975	44.5	1004
1775579400	43.045	-0.18	-0.42	43.38	43.6225	42.9025	4574