State Street SPDR MSCI World Utilities UCITS【WUTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	70.23	1.17	1.69	69.85	70.405	69.665	278
1780590600	69.06	-0.99	-1.41	69.22	70.49	69.02	1210
1780504200	70.05	0.72	1.05	69.15	70.515	69.15	393
1780417800	69.325	0.31	0.45	68.52	69.8	65.474999	2213
1780331400	69.015	-1.34	-1.90	70.12	70.305	68.93	192
1780072200	70.35	-0.61	-0.85	70.62	70.715	65.295	1452
1779985800	70.955	-0.31	-0.43	71.25	74.355	66.025	1711
1779899400	71.26	-0.6	-0.83	72.15	75.115	65.91	1056
1779813000	71.86	0.5	0.69	72.17	72.32	71.135	564
1779467400	71.365	0.24	0.34	71.19	71.71	71.18	1185
1779381000	71.125	0.47	0.66	70.65	71.49	70.45	1821
1779294600	70.66	0.59	0.84	70.5	70.95	70.34	672
1779208200	70.07	0.56	0.81	69.9	73.105	65.644999	127
1779121800	69.51	-0.15	-0.22	70.01	73.555	69.49	4413
1778862600	69.66	-1.47	-2.06	71	74.09	69.65	986
1778776200	71.125	0.13	0.18	71.18	71.99	70.915	1548
1778689800	70.995	-0.53	-0.73	71.04	71.17	70.825	2189
1778603400	71.52	-0.37	-0.51	71.84	74.95	71.26	12894
1778517000	71.885	0.43	0.59	70.83	72.04	70.81	2566
1778257800	71.46	-0.49	-0.67	71.94	75.355	71.135	2725
1778171400	71.945	-0.88	-1.21	72.68	73.635	71.86	813
1778085000	72.825	-0.46	-0.62	72.03	81.195	72.03	34
1777998600	73.28	-0.98	-1.31	73.26	73.545	73.02	755
1777653000	74.255	0.56	0.76	73.89	74.545	73.725	138
1777566600	73.695	1.18	1.62	72.2	74.005	71.995	3779
1777480200	72.52	-0.84	-1.14	72.93	76.215	66.709999	405
1777393800	73.355	0.24	0.33	72.85	75.58	66.724999	163
1777307400	73.115	0.24	0.34	72.97	73.44	72.72	630
1777048200	72.87	0.14	0.19	73.33	73.33	72.325	2079
1776961800	72.735	0.86	1.20	71.52	75.26	66.209999	3769
1776875400	71.87	0.31	0.43	71.53	75.14	69.57	2189
1776789000	71.565	-1.41	-1.93	72.42	72.825	71.375	2379
1776702600	72.975	0.77	1.06	72.84	76.275	72.54	663
1776443400	72.21	-0.65	-0.89	73.05	76.065	66.455	2262
1776357000	72.86	-0.27	-0.37	73.05	73.345	72.855	940
1776270600	73.13	-0.45	-0.60	73.39	73.68	73.01	771
1776184200	73.575	0.31	0.42	73.52	73.855	72.855	1282
1776097800	73.265	-1.36	-1.82	73.91	77.33	73.225	1011
1775838600	74.62	-0.19	-0.25	74.21	74.755	67.365	1305
1775752200	74.81	1.56	2.12	73.69	74.825	73.625	1438
1775665800	73.255	0.25	0.35	74.17	74.48	67.325	2535
1775579400	73	0.02	0.03	72.9	73.2	72.47	492
1775147400	72.98	0.59	0.81	72.07	73.265	71.88	334
1775061000	72.395	1.22	1.71	72.69	72.85	72.2	548
1774974600	71.175	-0.59	-0.82	71.76	74.045	68.42	1785
1774888200	71.76	0.67	0.94	70.64	74.84	68.315	2142
1774632600	71.09	0.5	0.70	70.55	71.25	70.04	1810
1774546200	70.595	-0.58	-0.81	70.67	73.57	70.15	2458
1774459800	71.175	0.29	0.41	71.41	71.695	67.77	1178
1774373400	70.885	1.15	1.64	69.78	73.275	69.685	902
1774287000	69.74	-0.67	-0.95	69.24	71.065	68.625	2348
1774027800	70.41	-1.23	-1.71	72.31	72.395	70.245	249
1773941400	71.635	-1.24	-1.70	72.23	72.87	71.545	4911
1773855000	72.875	-0.86	-1.16	74.14	76.67	72.575	747
1773768600	73.73	0.92	1.26	73.37	73.95	72.92	1324
1773682200	72.815	-0.01	-0.01	72.95	74.14	72.48	7437
1773423000	72.825	0.23	0.32	72.39	73.4	71.74	84
1773336600	72.595	0.91	1.28	71.49	72.87	71.355	747
1773250200	71.68	-1.02	-1.40	72.02	72.28	71.485	1000
1773163800	72.7	0.92	1.27	72.71	72.92	72.2	1808
1773077400	71.785	0.07	0.10	70.46	74.82	70.46	1356