WisdomTree Bloomberg WTI Crude Oil【WTID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	41.295	-0.75	-1.77	42.32	42.765	40.96	701
1780590600	42.04	-1.27	-2.92	42.62	42.675	41.53	733
1780504200	43.305	1.7	4.07	43.4	44.055	42.655	700
1780417800	41.61	-0.86	-2.02	41.49	42.16	40.725	4741
1780331400	42.47	2.95	7.45	41.01	43.08	40.32	12749
1780072200	39.525	-1.17	-2.86	40.22	40.495	39.03	1400
1779985800	40.69	-0.37	-0.90	41.18	41.195	39.455	12670
1779899400	41.06	-2.98	-6.77	40.09	41.515	39.72	9281
1779813000	44.04	0	0.00	44.04	44.04	44.04	0
1779467400	44.04	-2.06	-4.46	44.37	45.13	43.25	6183
1779381000	46.095	0.95	2.09	45.07	46.7	43.89	4433
1779294600	45.15	-1.7	-3.63	46.5	46.81	43.765	9453
1779208200	46.85	0.21	0.45	47.03	47.6	46.335	2918
1779121800	46.64	1.32	2.91	46.11	46.935	44.47	1266
1778862600	45.32	1.64	3.75	44.99	45.79	44.545	8244
1778776200	43.68	-0.83	-1.85	43.85	44.535	42.89	184
1778689800	44.505	-0.07	-0.15	44.07	45	43.7	8084
1778603400	44.57	2.98	7.17	44.47	44.805	43.915	2
1778517000	41.59	0	0.00	41.59	41.59	41.59	0
1778257800	41.59	1.24	3.06	41.23	41.95	40.72	1648
1778171400	40.355	-1.03	-2.48	41.11	41.42	39.085	733
1778085000	41.38	-2.96	-6.67	43.76	43.87	38.87	5314
1777998600	44.335	0.62	1.41	44.82	45.81	43.985	2319
1777653000	43.72	-0.86	-1.93	44.64	44.725	42.475	1668
1777566600	44.58	-0.41	-0.90	44.61	45.445	44.035	400
1777480200	44.985	2.44	5.72	43.11	45.18	42.94	1428
1777393800	42.55	1.06	2.54	42.57	42.785	42.35	658
1777307400	41.495	0.66	1.62	41.25	41.935	40.45	1189
1777048200	40.835	0.51	1.25	41.16	41.905	39.88	2246
1776961800	40.33	0.6	1.52	40.35	41.065	39.54	6842
1776875400	39.725	1.97	5.22	38.56	39.995	38.56	178
1776789000	37.755	0	0.00	37.755	37.755	37.755	0
1776702600	37.755	1.98	5.52	37.97	38.485	37.145	1755
1776443400	35.78	-3.53	-8.98	38.7	38.86	34.76	5003
1776357000	39.31	0.38	0.98	38.52	39.505	38.31	235
1776270600	38.93	0.01	0.03	38.39	39.34	38.12	1059
1776184200	38.92	-2.16	-5.25	39.72	40.165	38.21	1022
1776097800	41.075	1.53	3.86	41.09	41.72	39.745	683
1775838600	39.55	-1.07	-2.63	39.52	40.22	38.71	84481
1775752200	40.62	2.49	6.53	39.1	41.08	38.885	10450
1775665800	38.13	-8.47	-18.17	38.77	38.895	36.845	9529
1775579400	46.595	2.35	5.31	46.08	48.15	44.22	31579
1775147400	44.245	4.04	10.06	42.66	45.92	42.56	14901
1775061000	40.2	-1.8	-4.29	39.27	40.62	38.725	4230
1774974600	42	0.98	2.38	41.49	42.355	40.675	2559
1774888200	41.025	1.48	3.74	40.81	41.52	39.975	8454
1774632600	39.545	1.38	3.60	38.55	39.73	38.315	274
1774546200	38.17	2.07	5.72	37.58	39.66	37.14	623
1774459800	36.105	-0.89	-2.39	35.04	36.565	34.65	9222
1774373400	36.99	0.2	0.54	36.03	37.38	35.79	3402
1774287000	36.79	-2.25	-5.75	40.2	40.535	33.935	14541
1774027800	39.035	-0.48	-1.20	37.68	39.265	37.425	3824
1773941400	39.51	0.63	1.62	38.85	40.43	36.62	8347
1773855000	38.88	1.29	3.43	37.45	39.7	36.185	7212
1773768600	37.59	-0.57	-1.49	38.39	38.765	37.38	3845
1773682200	38.16	-0.14	-0.37	39.01	39.895	36.72	12294
1773423000	38.3	0.88	2.35	38.74	38.82	36.54	10028
1773336600	37.42	2.76	7.96	35.79	38.63	35.37	5944
1773250200	34.66	1.47	4.43	33.73	35.13	32.575	5140
1773163800	33.189999	-3.65	-9.91	33.81	35.475	32.384999	7370
1773077400	36.84	2.82	8.29	39.97	40.715	36.08	61520