Ls 2x Long Wti Oil Etp【WTI2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	10.24	0	0.00	10.24	10.24	10.24	0
1780936200	10.24	0.25	2.50	11.06	11.06	9.98	374
1780677000	9.99	-0.89	-8.18	10.44	10.48	9.84	74
1780590600	10.88	0	0.00	10.88	10.88	10.88	0
1780504200	10.88	0.8	7.94	10.86	11.14	10.66	440
1780417800	10.08	1.01	11.07	10.1	10.21	9.895	420
1780331400	9.075	0	0.00	9.075	9.075	9.075	0
1780072200	9.075	-0.53	-5.47	9.28	9.455	9.02	25
1779985800	9.6	-0.23	-2.34	10.42	10.42	9.105	1093
1779899400	9.83	-0.88	-8.22	9.74	9.93	9.74	113
1779813000	10.71	-0.75	-6.54	10.14	10.71	10.05	2087
1779467400	11.46	-0.99	-7.95	11.6	11.74	10.97	31
1779381000	12.45	0.59	4.97	12.04	12.46	12.04	1
1779294600	11.86	-0.83	-6.54	12.6	12.73	11.31	185
1779208200	12.69	0	0.00	12.69	12.69	12.69	0
1779121800	12.69	0.58	4.79	12.6	12.82	11.7	547
1778862600	12.11	0.41	3.50	12.16	12.22	11.73	191
1778776200	11.7	0	0.00	11.7	11.7	11.7	0
1778689800	11.7	-0.03	-0.26	11.18	11.83	11.18	1635
1778603400	11.73	0.97	9.01	11.5	11.89	11.4	733
1778517000	10.76	0.47	4.57	11	11.21	10.34	3282
1778257800	10.29	0.67	6.96	10.26	10.34	9.9149999	364
1778171400	9.6199999	-0.53	-5.22	9.92	9.92	9.18	180
1778085000	10.15	-1.52	-13.02	11.18	11.47	8.74	3028
1777998600	11.67	0.15	1.30	12.08	12.37	11.56	806
1777653000	11.52	-0.64	-5.26	11.52	11.52	11.52	1
1777566600	12.16	-0.26	-2.09	13.26	13.31	11.98	99
1777480200	12.42	1.32	11.89	11.32	12.45	10.97	3006
1777393800	11.1	0.54	5.11	11.2	11.63	10.84	13
1777307400	10.56	0.28	2.72	10.56	10.69	10.07	111
1777048200	10.28	0.39	3.94	10.6	10.7	9.945	1
1776961800	9.89	0.29	2.97	10	10.27	9.6	614
1776875400	9.605	1.13	13.27	9.15	9.645	9.075	233
1776789000	8.48	0	0.00	8.48	8.48	8.48	0
1776702600	8.48	0.97	12.84	8.6	8.895	8.195	1141
1776443400	7.515	-1.62	-17.73	7.33	7.8	6.985	9447
1776357000	9.135	0	0.00	9.135	9.135	9.135	0
1776270600	9.135	-0.09	-0.92	9.07	9.215	8.7899999	1500
1776184200	9.22	-1.07	-10.40	9.51	9.82	8.905	110
1776097800	10.29	0.84	8.95	10.02	10.54	9.82	3002
1775838600	9.445	-0.31	-3.18	9.18	9.5	9.18	905
1775752200	9.755	1.16	13.43	9.41	9.885	9.13	2283
1775665800	8.6	-3.45	-28.63	8.76	10.37	7.97	8644
1775579400	12.05	1.01	9.15	11.38	12.29	11.28	1615
1775147400	11.04	1.64	17.38	10.6	11.66	10.29	733
1775061000	9.405	-0.82	-7.97	9	9.585	8.64	3638
1774974600	10.22	0.41	4.13	9.9	10.33	9.515	303
1774888200	9.815	0.74	8.21	9.7899999	9.945	9.315	878
1774632600	9.07	0.56	6.58	8.57	9.1199999	8.565	983
1774546200	8.51	0.86	11.24	8.32	8.545	8.08	85
1774459800	7.65	-0.35	-4.38	7.23	7.78	7.035	6957
1774373400	8	0.11	1.33	7.66	8.13	7.36	1980
1774287000	7.895	-1.13	-12.52	9.3699999	9.755	6.795	11487
1774027800	9.025	-0.26	-2.80	8.52	9.08	8.44	1350
1773941400	9.285	0.35	3.86	9	9.675	8.535	1139
1773855000	8.94	0.52	6.18	8.86	9.28	8.84	688
1773768600	8.42	-0.29	-3.33	8.77	8.905	8.34	1152
1773682200	8.71	-0.07	-0.80	9.33	9.395	8.095	673
1773423000	8.78	0.38	4.52	8.64	8.845	7.935	11450
1773336600	8.4	1.15	15.86	7.6	8.77	7.6	5056
1773250200	7.25	0.64	9.60	6.81	7.38	6.09	1800
1773163800	6.615	-1.46	-18.03	6.77	7.47	5.955	13243