Wi Ai Ucits Etf【WTAI】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Wi Ai Ucits Etf (WTAI)
Wi Ai Ucits Etf (WTAI) 時系列データ

Wi Ai Ucits Etf (WTAI)

68.43

0.495

(0.73%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	68.43	0.5	0.73	68	68.65	67.605	729
1732210200	67.935	1.75	2.64	66.7	68.015	66.245	7599
1732123800	66.19	-0.35	-0.53	67.35	67.375	65.905	5123
1732037400	66.54	0.82	1.25	66.12	66.595	65.14	503
1731951000	65.72	0.24	0.37	65.489999	65.834999	64.89	1358
1731691800	65.48	-1.47	-2.20	66.26	66.379999	65.275	7353
1731605400	66.95	-1.2	-1.76	67.51	67.755	66.72	1872
1731519000	68.15	0.34	0.50	67.74	68.305	67.27	3425
1731432600	67.81	-0.74	-1.08	68.49	68.535	67.615	6449
1731346200	68.55	-0.33	-0.47	69.4	69.495	68.315	3985
1731087000	68.875	0.08	0.11	69.21	69.26	68.565	3498
1731000600	68.8	1.68	2.50	68.05	68.93	67.995	1510
1730914200	67.12	1.82	2.79	67.23	67.57	66.209999	17744
1730827800	65.3	1.41	2.21	64.94	65.44	64.355	3464
1730741400	63.89	-0.22	-0.35	64	64.18	63.2	10161
1730482200	64.114999	1.03	1.63	63.24	64.224999	63.03	1844
1730395800	63.085	-2.36	-3.60	64.31	64.545	62.86	4510
1730309400	65.44	-0.02	-0.03	65.5	65.879999	65.175	2475
1730223000	65.459999	0.63	0.96	64.84	65.555	64.575	2880
1730136600	64.834999	-0.05	-0.08	64.879999	64.985	64.504999	2488
1729873800	64.885	1.11	1.73	64.16	65.17	64.04	7812
1729787400	63.78	0.18	0.28	63.56	64.155	63.475	7848
1729701000	63.6	-0.41	-0.64	64.17	64.4	63.6	1938
1729614600	64.01	0.06	0.09	64	64.26	63.785	14168
1729528200	63.95	-0.77	-1.18	64.5	64.69	63.84	3166
1729269000	64.715	0.05	0.07	64.29	65.015	64.29	1093
1729182600	64.67	0.67	1.05	64.97	65.254999	63.25	3320
1729096200	64	-0.5	-0.78	64.239999	64.25	63.51	4545
1729009800	64.5	-0.6	-0.91	65.15	65.459999	63.805	2258
1728923400	65.095	0.39	0.61	64.879999	65.444999	64.694999	15217
1728664200	64.7	0.63	0.98	64.26	64.894999	63.86	3888
1728577800	64.069999	0.55	0.87	63.5	64.08	62.375	2782
1728491400	63.52	1.03	1.64	62.5	63.52	62.22	2907
1728405000	62.495	0.24	0.39	62.02	62.84	61.77	1943
1728318600	62.255	0.27	0.43	62.71	62.71	61.94	736
1728059400	61.99	0.47	0.76	61.36	62.56	61.34	2752
1727973000	61.52	-0.2	-0.32	61.31	61.94	60.92	1345
1727886600	61.715	0.44	0.71	60.92	61.82	60.61	1527
1727800200	61.28	-1.04	-1.67	62.59	62.81	60.815	1530
1727713800	62.32	-0.83	-1.31	62.92	63.065	62.305	3995
1727454600	63.145	0.5	0.79	63	63.71	62.935	5659
1727368200	62.65	1.04	1.68	62.84	63.605	62.285	7566
1727281800	61.615	0.31	0.51	61.06	61.905	61.06	18832
1727195400	61.305	0.26	0.42	61.34	61.565	60.73	8453
1727109000	61.05	0.32	0.54	61.46	61.46	60.805	1307
1726849800	60.725	-1.2	-1.93	61.4	61.555	60.55	40976
1726763400	61.92	1.9	3.17	60.78	61.92	60.78	18582
1726677000	60.02	-0.67	-1.10	60.55	60.55	60.01	540
1726590600	60.685	0.79	1.31	60.09	60.88	60	6646
1726504200	59.9	-0.61	-1.01	60.52	60.605	59.53	8139
1726245000	60.51	0.93	1.56	59.93	60.63	59.855	2120
1726158600	59.58	1.69	2.92	59.91	59.99	59.105	5515
1726072200	57.89	0.03	0.05	58.03	59.33	57.255	3452
1725985800	57.86	0.05	0.09	57.13	58.265	57.13	838
1725899400	57.81	0.68	1.19	57.72	58.33	57.55	2950
1725640200	57.13	-1.51	-2.57	58.66	59.625	57.08	4522
1725553800	58.635	-0.79	-1.32	58.67	59.605	58.415	13299
1725467400	59.42	-0.98	-1.62	58.57	59.845	58.53	5579
1725381000	60.4	-2.25	-3.59	62.18	62.44	60.21	20911
1725294600	62.65	0.55	0.89	62.32	62.7	62.025	1159
1725035400	62.1	-0.63	-1.00	62.36	62.83	62.1	1474
1724949000	62.73	1.48	2.42	61.21	62.805	61.21	28928
1724862600	61.25	-0.67	-1.08	62.45	62.615	61.155	5976
1724776200	61.92	-0.98	-1.56	62.08	62.28	61.325	5630

Wi Ai Ucits Etf

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約