WisdomTree Issuer ICAV【WTAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	122.93	5.73	4.89	120.64	122.97	119.54	11142
1781195400	117.2	0.27	0.23	116.82	118.92	115.81	6146
1781109000	116.93	-0.05	-0.04	117.78	120.47	114.97	15612
1781022600	116.98	-5.27	-4.31	122.54	123.89	116.95	11147
1780936200	122.25	0.89	0.73	117.9	122.94	117.85	21737
1780677000	121.36	-6.7	-5.23	125.52	126.43	121.14	7508
1780590600	128.06	-1.16	-0.90	127.68	128.41999	124.86	17722
1780504200	129.22	-0.47	-0.36	131.08	131.79	127.29	18116
1780417800	129.69	2.16	1.69	128	129.81	127.94	17669
1780331400	127.53	4.2	3.41	125.78	127.6	124.42	6646
1780072200	123.33	0.79	0.64	123.14	124.16	121.9	19847
1779985800	122.54	3.62	3.04	119.4	122.62	119.05	4079
1779899400	118.92	-1.7	-1.41	120.92	122.85	118.45	8681
1779813000	120.62	3.41	2.91	119.64	121.16	118.97	8667
1779467400	117.21	3.79	3.34	115.74	117.34	115.05	12264
1779381000	113.42	1.25	1.11	113.06	114.21	112.5	8839
1779294600	112.17	4.36	4.04	109.4	112.69	109.29	12380
1779208200	107.81	-0.91	-0.84	108.72	109.43	106.69	11108
1779121800	108.72	-2.44	-2.20	110.52	112.26	108.58	11975
1778862600	111.16	-2.86	-2.51	111.52	111.87	109.78	15025
1778776200	114.02	2.65	2.38	112.86	114.12	111.97	4924
1778689800	111.37	3.23	2.99	111.06	112.18	109.66	7772
1778603400	108.14	-5.27	-4.65	111.84	111.99	108.04	10739
1778517000	113.41	2.62	2.36	111.82	113.42	111.51	10251
1778257800	110.79	-0.42	-0.38	110.16	110.93	109.9	12543
1778171400	111.21	1.15	1.04	111.3	111.83	110.33	6437
1778085000	110.06	1.95	1.80	109.34	111.57	108.64	35465
1777998600	108.11	3.92	3.76	106.14	108.14	106.14	9975
1777653000	104.19	2.17	2.13	102.72	104.19	102.47	9119
1777566600	102.02	2.04	2.04	100.32	102.42	100.21	16841
1777480200	99.985	1.02	1.03	100.16	100.5	99.25	3823
1777393800	98.965	-2.23	-2.20	100.96	100.96	98.58	15805
1777307400	101.19	-0.39	-0.38	102.52	103	100.94	59756
1777048200	101.58	0.89	0.88	100.42	102.1	100.28	8733
1776961800	100.69	-0.06	-0.06	100.34	100.96	99.565	124049
1776875400	100.75	1.13	1.13	100.62	100.94	100.11	8369
1776789000	99.625	1.28	1.30	99.67	100.97	99.12	38336
1776702600	98.345	-0.21	-0.21	97.91	98.72	97.165	6063
1776443400	98.55	1.79	1.85	96.91	99.21	96.66	4169
1776357000	96.76	1.44	1.51	96.82	97.105	95.4	13190
1776270600	95.325	1.95	2.09	93.58	95.41	93.435	4288
1776184200	93.375	3.16	3.50	92.15	93.705	92.15	20933
1776097800	90.215	1.02	1.14	87.87	90.375	87.61	2080
1775838600	89.2	1.51	1.72	88.54	89.59	88.355	8202
1775752200	87.69	-2.17	-2.41	88.66	88.925	87.26	1866
1775665800	89.855	5.21	6.15	90.04	90.92	89.515	22805
1775579400	84.65	-0.03	-0.04	85.01	86.03	83.925	7292
1775147400	84.68	-0.4	-0.47	82.55	85.36	81.595	3611
1775061000	85.08	3.94	4.85	84.65	85.48	83.91	9680
1774974600	81.145	0.99	1.24	79.81	81.565	79.485	11951
1774888200	80.155	-1.29	-1.58	80.86	81.97	79.715	3563
1774632600	81.445	-2.6	-3.09	83.75	83.87	80.91	5752
1774546200	84.045	-1.89	-2.19	85.41	85.415	84.035	2255
1774459800	85.93	0.29	0.33	86.3	87.08	85.355	5147
1774373400	85.645	-0.65	-0.75	87.12	87.22	84.88	5537
1774287000	86.29	0.28	0.33	84.1	88.53	83.64	11736
1774027800	86.01	-0.81	-0.93	87.81	87.9	85.635	9527
1773941400	86.815	-1.68	-1.90	87.19	87.23	85.01	9834
1773855000	88.495	0.5	0.57	89.41	89.77	87.72	1553
1773768600	87.995	0.54	0.61	86.79	88.59	86.79	2576
1773682200	87.46	2.25	2.64	85.48	88.145	85.48	2163