WisdomTree Issuer ICAV【WRNW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	34.1375	-1.55	-4.35	35.715	35.73	34.1125	2209
1780590600	35.69	-0.6	-1.65	35.485	35.995	35.3775	1412
1780504200	36.2875	-0.62	-1.68	36.76	37.005	36.18	1526
1780417800	36.9075	0.55	1.52	36.46	37.0575	36.135	1660
1780331400	36.355	-0.39	-1.06	37.02	37.02	35.915	8190
1780072200	36.745	-0.48	-1.29	37.205	37.205	36.5525	919
1779985800	37.225	0.21	0.56	36.96	37.2925	36.59	1304
1779899400	37.0175	0.14	0.39	37.185	37.48	36.67	1453
1779813000	36.875	0.94	2.62	35.845	37.075	35.845	2880
1779467400	35.935	1.13	3.23	35.645	35.95	35.595	548
1779381000	34.81	0.4	1.16	34.27	34.8925	34.19	876
1779294600	34.4125	0.8	2.39	33.655	34.655	33.655	655
1779208200	33.61	-0.96	-2.78	34.33	34.7425	33.409999	1270
1779121800	34.5725	-0.16	-0.47	34.8	35.64	34.56	2156
1778862600	34.735	-1.13	-3.16	35.57	35.57	31.1575	1266
1778776200	35.8675	-0.29	-0.79	35.99	36.06	35.4475	1804
1778689800	36.1525	1.33	3.83	35.79	36.2525	35.545	1985
1778603400	34.82	-1.62	-4.43	36.045	36.045	34.75	1051
1778517000	36.435	1.23	3.49	35.925	36.575	35.26	1341
1778257800	35.205	0.45	1.28	35.06	35.575	34.7	1020
1778171400	34.76	0.09	0.25	35.17	35.385	32.612499	1781
1778085000	34.675	0.59	1.72	34.865	35.25	31.08	8540
1777998600	34.0875	0.55	1.62	33.79	34.1075	32.005	451
1777653000	33.542499	0.35	1.07	33.785	33.785	31.9225	52
1777566600	33.1875	0.98	3.05	32.814999	33.3575	29.83	48
1777480200	32.205	0.12	0.37	32.685	33.112499	29.855	830
1777393800	32.0875	-0.45	-1.38	33	33	30.22	1583
1777307400	32.5375	-0.13	-0.38	32.53	32.987499	32.53	1977
1777048200	32.6625	-0.37	-1.11	32.985	33.275	29.985	1077
1776961800	33.0275	0.45	1.37	32.909999	33.347499	30.2325	4856
1776875400	32.5825	0.79	2.48	32.22	32.725	30.235	559
1776789000	31.795	0.01	0.02	32.465	32.465	31.7775	7833
1776702600	31.79	-0.27	-0.83	31.98	32.1925	31.55	1632
1776443400	32.055	0.52	1.65	31.67	32.33	31.5075	1784
1776357000	31.535	-0.18	-0.55	31.495	32.1225	31.3325	615
1776270600	31.71	0.24	0.76	31.115	31.9	31.115	1538
1776184200	31.47	0.94	3.09	30.775	31.535	29.6025	673
1776097800	30.5275	-0.17	-0.55	30.48	30.7025	28.73	2803
1775838600	30.6975	0.55	1.82	30.15	30.7225	29.2775	10844
1775752200	30.15	0.22	0.73	29.54	30.2025	29.54	51
1775665800	29.9325	1.73	6.12	30.21	30.21	29.1275	1630
1775579400	28.205	-0.96	-3.29	28.815	29.055	28.0925	3176
1775147400	29.165	-0.46	-1.54	28.805	29.5525	28.565	4441
1775061000	29.6225	0.91	3.18	29.7	29.9225	28.7925	2893
1774974600	28.71	0.09	0.31	28.28	28.9375	28.1325	825
1774888200	28.62	-0.16	-0.55	28.39	29.3175	28.39	3433
1774632600	28.7775	-0.41	-1.41	29.35	29.35	28.38	174
1774546200	29.19	-0.89	-2.94	29.485	29.71	28.9875	10909
1774459800	30.075	0.63	2.13	30.17	30.455	29.69	8051
1774373400	29.4475	0.18	0.62	29.24	29.7125	26.7875	660
1774287000	29.265	-0.27	-0.90	28.635	30.1725	28.25	401
1774027800	29.53	-0.18	-0.61	30.56	30.56	29.375	1281
1773941400	29.71	-0.7	-2.31	30.245	30.245	29.17	1494
1773855000	30.4125	-0.16	-0.51	30.935	30.935	30.2725	2547
1773768600	30.5675	0.29	0.96	29.625	30.8175	29.625	5572
1773682200	30.2775	0.21	0.70	30.285	31.095	30.1025	1022
1773423000	30.0675	-0.7	-2.28	30.355	30.9575	29.9	145
1773336600	30.7675	0.4	1.30	30.79	31.2025	30.3275	96
1773250200	30.3725	-0.01	-0.03	30.69	30.7275	30.1325	1172
1773163800	30.3825	0.95	3.23	30.235	30.5125	29.8075	2046
1773077400	29.4325	-0.05	-0.17	28.925	29.77	28.5275	627