WisdomTree Quantum Computing UCITS ETF USD Acc【WQTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	40.935	-0.17	-0.41	40.8	41.945	39.9275	22060
1781022600	41.1025	-1.86	-4.33	43	43.4025	41.1025	18653
1780936200	42.965	0.33	0.77	41.305	43.2425	41.26	24974
1780677000	42.6375	-2.68	-5.91	44.545	44.815	42.5475	14994
1780590600	45.3175	-0.65	-1.40	45.885	46.6725	44.2725	59652
1780504200	45.9625	-1.27	-2.68	47.205	47.315	45.695	28866
1780417800	47.23	1.05	2.27	46.135	47.3675	46.08	18913
1780331400	46.1825	1.38	3.07	45.975	46.195	44.6375	28065
1780072200	44.8075	-0.41	-0.91	46.065	46.1	44.385	33976
1779985800	45.2175	1.43	3.25	43.795	45.2725	43.4425	16187
1779899400	43.7925	-0.08	-0.18	44.34	45.03	43.19	28499
1779813000	43.8725	-0.6	-1.34	44.835	45.2675	43.5175	54159
1779467400	44.4675	3.37	8.19	42.685	44.675	42.15	53328
1779381000	41.1025	2.22	5.70	38.92	41.515	38.7125	115996
1779294600	38.885	1.76	4.73	37.74	39.2075	37.7325	9183
1779208200	37.13	-0.72	-1.90	37.935	38.165	36.7175	30077
1779121800	37.8475	-1.29	-3.28	38.8	39.5875	37.72	21089
1778862600	39.1325	-1.71	-4.18	40	40.1925	38.7975	7525
1778776200	40.8375	0.87	2.18	40.445	40.93	39.83	6988
1778689800	39.9675	0.82	2.10	40.365	40.805	38.665	6443
1778603400	39.145	-1.51	-3.72	40.58	41.5525	39.125	24004
1778517000	40.6575	2.01	5.21	39.385	40.6675	39.2025	9173
1778257800	38.645	-0.15	-0.39	38.42	39.315	37.925	3503
1778171400	38.7975	-0.16	-0.42	39.36	39.455	38.7225	4151
1778085000	38.96	1.41	3.74	38.185	39.02	37.98	9956
1777998600	37.555	0.94	2.56	37.085	37.555	36.8825	7128
1777653000	36.6175	0.76	2.11	36.4	36.65	35.9875	3082
1777566600	35.8625	0.89	2.54	35.245	35.875	35.08	2343
1777480200	34.9725	0.3	0.87	35.155	35.2375	34.5425	525
1777393800	34.6725	-0.62	-1.74	35.44	35.55	34.375	8476
1777307400	35.2875	-0.29	-0.82	35.7	35.9875	35.23	6145
1777048200	35.58	-0.1	-0.27	35.695	36.3125	35.2175	2956
1776961800	35.6775	-0.31	-0.87	35.82	36.2625	35.325	21270
1776875400	35.99	0.27	0.74	36.155	36.2475	35.785	1507
1776789000	35.725	-0.27	-0.75	35.945	36.4075	35.465	4421
1776702600	35.995	0.09	0.24	35.5	36.17	35.2525	2004
1776443400	35.91	1	2.87	34.975	36.08	34.9275	4391
1776357000	34.9075	0.77	2.25	34.885	35.6075	33.9525	8599
1776270600	34.14	1.44	4.40	33.055	34.2275	33.055	2646
1776184200	32.7	1.68	5.40	31.73	32.85	31.6025	3393
1776097800	31.025	0.04	0.12	30.615	31.115	30.4425	5939
1775838600	30.9875	0.58	1.91	30.675	31.0975	30.5	2046
1775752200	30.4075	-0.13	-0.43	30.3	30.6375	30.2125	3509
1775665800	30.54	1.97	6.90	30.505	30.81	30.3925	4804
1775579400	28.57	-0.26	-0.91	29.1	29.2825	28.3925	1897
1775147400	28.8325	-0.07	-0.23	27.77	29.0325	27.5725	13952
1775061000	28.9	1.48	5.39	28.92	29.0825	28.4925	8472
1774974600	27.4225	0.2	0.75	27.17	27.7375	27.0225	4888
1774888200	27.2175	-0.73	-2.59	27.85	28.78	27.0375	10413
1774632600	27.9425	-1.04	-3.58	28.93	28.93	27.81	7982
1774546200	28.98	-1.04	-3.46	29.875	29.875	28.935	3729
1774459800	30.02	0.51	1.72	29.92	30.3475	29.7925	1107
1774373400	29.5125	0.47	1.63	29.62	29.665	28.98	9995
1774287000	29.04	0.2	0.70	28	29.6625	27.575	11997
1774027800	28.8375	-0.38	-1.28	29.595	29.595	28.755	2051
1773941400	29.2125	-0.46	-1.53	29.005	29.2675	28.38	2280
1773855000	29.6675	-0.07	-0.22	30.075	30.175	29.56	14721
1773768600	29.7325	0.17	0.58	29.71	29.99	29.51	5693
1773682200	29.56	0.13	0.45	29.465	30.14	29.465	1444
1773423000	29.4275	-0.33	-1.11	29.285	30.2175	29.285	154
1773336600	29.7575	-0.54	-1.77	30.19	30.2025	29.4475	1527
1773250200	30.295	-0.63	-2.03	30.305	30.755	30.1525	1148