ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Is Wrld Qd Us D

Is Wrld Qd Us D (WQDS)

551.00
3.38
( 0.62% )
更新日時: 21:15:21
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1734975000547.6250.750.14552552545.530174
1734715800546.8751.750.32544.75547.553974040
1734629400545.125-6.5-1.18541547.5539.875109461
1734543000551.6251.130.20551.75552.75548.375149844
1734456600550.5-3.5-0.63550.5552548.125295656
1734370200554-5.5-0.98556.5557.875553.375248606
1734111000559.52.250.40559.25559.625556.526647
1734024600557.25-1.75-0.31555.25562.5549165721
17339382005590.750.13556.5564.375555.7580778
1733851800558.25-2-0.36560561557.5309713
1733765400560.25-0.5-0.09561562.375558.12523715
1733506200560.75-1-0.18561.75567.625554.2587448
1733419800561.75-0.75-0.13562.75563.625555.2567141
1733333400562.5-2-0.35563.25566560.2539293
1733247000564.5-0.75-0.13565.5566.875563.37529054
1733160600565.253.130.56563.75565.25563.7552734
1732901400562.1252.130.38562.125562.125562.12526526
173281500056020.365605605607484
1732728600558-4-0.71558.25558.375557120746
1732642200562-3.5-0.6256256256248088
1732555800565.52.250.40565566.625562.62566391
1732296600563.256.381.14560.5565.25557.75126645
1732210200556.8757.751.41554559.875547.37552252
1732123800549.125-2.63-0.48549550547.87541328
1732037400551.75-1.75-0.32551552.125547.37517975
1731951000553.53.250.59552553.75551.37588646
1731691800550.25-5.25-0.95551.75553.875549.62571889
1731605400555.5-4.13-0.74555.75563.2555432243
1731519000559.625-2.13-0.38559.25560.75504.87521081
1731432600561.7500.00560.25563.5559.75105151
1731346200561.751.750.31562.25564.75561104922
17310870005600.250.04561562.625557.87523231
1731000600559.752.50.45561568.25506.7517319
1730914200557.2540.72559.5559.5555.37556890
1730827800553.2500.00553553.25552.62545293
1730741400553.25-1.63-0.29554.25556551.524706
1730482200554.875-0.13-0.02555.75561.5505.554228
1730395800555-1.75-0.31552.25561.875551.75250594
1730309400556.75-3.5-0.62559560.37555655615
1730223000560.25-2-0.36563563.375558.25327247
1730136600562.250.250.04562562.875560.375249764
17298738005621.250.22562.25563.875559.87534587
1729787400560.7510.18562.25571.5559.8758993
1729701000559.75-1.5-0.27560.5562.375559.375206011
1729614600561.25-2-0.36561.5562.25560.12571554
1729528200563.25-2.75-0.49565.75565.75562.5412275
1729269000566-1.25-0.22564.5566.255631009869
1729182600567.250.630.11569.25578.625563158542
1729096200566.6251.130.20568.25568.2556533503
1729009800565.5-2.75-0.48571571565.562790
1728923400568.253.50.62565.75568.875564.522466
1728664200564.752.130.38564.75564.75564.7522588
1728577800562.6250.250.04563.5571.875553.12563274
1728491400562.3754.380.78558.25562.5557.12555651
1728405000558-1.25-0.22557558.2555559044
1728318600559.252.130.38559.25559.875558.533465
1728059400557.125-0.63-0.11558558.625556.7526830
1727973000557.752.750.50557.25561.5555.62531779
172788660055510.18553.5555.75551.37526675
17278002005541.250.23555.25560.375548.539711
1727713800552.75-4.25-0.76555.75556.75552.7558662
17274546005573.750.68556558.625554.87549336
1727368200553.2520.36555565.125553.12577544
1727281800551.2500.00552.5552.5548.7530298
1727195400551.251.630.30550.75551.5549.2545242

最近閲覧した銘柄

Delayed Upgrade Clock