State Street SPDR MSCI World Small Cap UCITS USD【WOSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	108.015	-1.37	-1.25	108.8	109.105	107.855	1768
1780590600	109.385	0.62	0.57	108.91	109.5	108.355	3245
1780504200	108.77	-0.21	-0.19	108.93	109.045	108.265	3403
1780417800	108.98	0.64	0.59	108.59	109.06	108.165	2780
1780331400	108.34	-0.64	-0.58	109.05	109.09	107.945	1916
1780072200	108.975	-0.17	-0.16	109.61	114.86	108.345	610
1779985800	109.145	0.28	0.26	108.83	109.34	108.09	2349
1779899400	108.86	0.34	0.32	109.06	109.695	108.655	1826
1779813000	108.515	1.49	1.39	108.13	108.785	107.79	1527
1779467400	107.03	1.05	0.99	106.86	107.24	106.595	1891
1779381000	105.985	0.49	0.46	106	106.355	105.235	1681
1779294600	105.495	1.19	1.14	104.54	105.905	104.485	646
1779208200	104.305	-1.06	-1.00	104.84	105.83	104.145	1112
1779121800	105.36	-0.9	-0.85	105.4	106.2	105.09	2743
1778862600	106.26	-0.7	-0.65	107.09	107.09	105.85	175
1778776200	106.955	0.98	0.92	106.25	107.06	106.04	4236
1778689800	105.975	0.63	0.59	106.31	106.62	105.54	1345
1778603400	105.35	-0.95	-0.89	106.35	106.7	105.215	1770
1778517000	106.295	0.3	0.28	106.85	106.855	106.25	4622
1778257800	105.995	-0.22	-0.20	106.15	106.48	105.825	283
1778171400	106.21	-0.5	-0.46	106.81	107.235	106.025	1068
1778085000	106.705	1.64	1.56	105.62	107.155	105.54	2106
1777998600	105.065	1.24	1.19	104.49	105.11	104.25	3742
1777653000	103.83	0.11	0.10	104.34	104.34	103.605	3221
1777566600	103.725	0.81	0.79	102.72	103.9	102.59	2713
1777480200	102.915	-0.41	-0.40	103.37	103.595	102.87	91
1777393800	103.325	-0.44	-0.42	104.19	108.995	103.185	219
1777307400	103.765	0.06	0.06	103.76	104.29	103.69	2003
1777048200	103.705	-0.63	-0.60	104.09	104.345	103.375	1092
1776961800	104.33	0.09	0.09	104.22	104.43	103.6	276
1776875400	104.235	-0.35	-0.33	105.05	105.185	104.225	3757
1776789000	104.58	-0.36	-0.34	105.29	105.525	104.4	2368
1776702600	104.94	-0.19	-0.18	104.53	105.095	104.06	1515
1776443400	105.13	1.82	1.76	103.66	105.505	103.505	1611
1776357000	103.31	0.69	0.67	102.57	103.505	102.57	715
1776270600	102.62	-0.33	-0.32	102.86	103.26	102.48	1694
1776184200	102.945	1.21	1.18	102.53	103.015	102.285	646
1776097800	101.74	-0.22	-0.22	101.32	101.965	100.935	4098
1775838600	101.96	0.29	0.29	102	102.6	101.87	8075
1775752200	101.67	-0.41	-0.40	101.99	101.99	101.315	765
1775665800	102.075	2.65	2.67	102.1	102.48	101.75	3688
1775579400	99.425	-0.07	-0.07	99.69	100.32	99.09	1760
1775147400	99.495	0.02	0.02	98.11	99.985	97.67	3070
1775061000	99.48	2.25	2.31	99.51	99.655	98.65	1225
1774974600	97.235	0.52	0.53	96.62	97.485	96.41	7919
1774888200	96.72	0.33	0.35	96.53	97.435	96.22	5644
1774632600	96.385	-1.1	-1.12	97.39	97.39	96.09	1294
1774546200	97.48	-0.51	-0.52	97.98	98.245	97.155	789
1774459800	97.99	0.8	0.83	98.25	98.845	97.335	1283
1774373400	97.185	0.88	0.91	96.77	97.56	95.88	2340
1774287000	96.305	0.2	0.21	94.47	100.085	92.725	5097
1774027800	96.105	-0.27	-0.27	97.2	97.46	96.04	1157
1773941400	96.37	-2.14	-2.17	97.71	97.71	96.19	2046
1773855000	98.51	-0.24	-0.24	99.63	99.775	98.25	758
1773768600	98.75	0.37	0.38	98	99.375	97.675	2903
1773682200	98.38	0.23	0.23	98.61	103.37	97.93	897
1773423000	98.15	-0.2	-0.20	98	99.28	97.52	6322
1773336600	98.35	-0.84	-0.85	98.71	98.95	98.095	2868
1773250200	99.19	-1.16	-1.16	99.79	99.79	98.82	6960
1773163800	100.35	1.97	2.00	100.08	100.565	99.315	20168
1773077400	98.38	-1.21	-1.21	100	103.22	93.345	2324