Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -18.1818181818 | 5.5 | 5.5 | 4.5 | 20000 | 4.5 | DE |
| 4 | -1 | -18.1818181818 | 5.5 | 5.5 | 4.5 | 5437 | 4.53193642 | DE |
| 12 | -5 | -52.6315789474 | 9.5 | 10 | 4.5 | 4105 | 5.2488887 | DE |
| 26 | -4.5 | -50 | 9 | 10 | 4.5 | 6873 | 6.3681539 | DE |
| 52 | -11 | -70.9677419355 | 15.5 | 15.5 | 4.5 | 3948 | 7.33753772 | DE |
| 156 | -26.5 | -85.4838709677 | 31 | 31 | 4.5 | 10276 | 15.65410542 | DE |
| 260 | -26.5 | -85.4838709677 | 31 | 31 | 4.5 | 10276 | 15.65410542 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780504200 | 4.5 | -1 | -18.18 | 5.5 | 5.5 | 4.5 | 100000 |
| 1780417800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1780331400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1780072200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1779985800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1779899400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1779813000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1779467400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1779381000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1779294600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 606 |
| 1779208200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1779121800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778862600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778776200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2693 |
| 1778689800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778603400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778517000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778257800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778171400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778085000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777998600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777653000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777566600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 21032 |
| 1777480200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1574 |
| 1777393800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3149 |
| 1777307400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1618 |
| 1777048200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1776961800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1776875400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1776789000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1776702600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1776443400 | 5.5 | 0 | 0.00 | 5.5 | 6 | 5.5 | 6788 |
| 1776357000 | 5.5 | -1.5 | -21.43 | 7 | 7 | 5.5 | 69000 |
| 1776270600 | 7 | -1.5 | -17.65 | 8.5 | 8.5 | 7 | 27500 |
| 1776184200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776097800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775838600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775752200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775665800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7 | 0 |
| 1775579400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775147400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 6.95 | 0 |
| 1775061000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 6.95 | 0 |
| 1774974600 | 8.5 | 0 | 0.00 | 9 | 9 | 8.5 | 0 |
| 1774888200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7 | 0 |
| 1774632600 | 8.5 | -1 | -10.53 | 8.5 | 8.5 | 8.5 | 0 |
| 1774546200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1774459800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1774373400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1774287000 | 9.5 | 0 | 0.00 | 10 | 10 | 9.5 | 0 |
| 1774027800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1773941400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1773855000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1773768600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1773682200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1773423000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1773336600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1773250200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1773163800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1773077400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1772818200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1772731800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1772645400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
