Spdr $wrld Enrg【WNRG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Spdr $wrld Enrg (WNRG)
Spdr $wrld Enrg (WNRG) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732728600	53.15	0.21	0.40	53.01	53.37	52.56	14994
1732642200	52.94	-0.75	-1.40	53.34	53.44	52.865	27652
1732555800	53.69	-0.38	-0.70	54.65	54.685	53.525	56115
1732296600	54.07	-0.3	-0.55	54.15	54.605	53.95	2993
1732210200	54.37	1.14	2.13	53.98	54.485	53.765	5241
1732123800	53.235	-0.1	-0.19	53.1	53.645	53.1	9254
1732037400	53.335	-0.13	-0.23	53.15	53.525	53.06	845
1731951000	53.46	0.43	0.81	52.67	53.53	52.67	1685
1731691800	53.03	-0.02	-0.03	52.84	53.365	52.55	5702
1731605400	53.045	0.68	1.29	52.86	53.25	52.59	33741
1731519000	52.37	-0.12	-0.23	52.55	52.665	51.87	4564
1731432600	52.49	-0.18	-0.34	52.85	52.99	52.305	6193
1731346200	52.67	0.31	0.59	52.81	52.995	52.38	4358
1731087000	52.36	-0.22	-0.42	52.57	52.8	52.12	16877
1731000600	52.58	0.11	0.21	52.91	53.065	52.43	4077
1730914200	52.47	0.9	1.75	52.4	52.7	51.69	4312
1730827800	51.57	0.37	0.72	51.18	51.685	51.18	8982
1730741400	51.2	0.33	0.64	51.06	51.47	50.795	3777
1730482200	50.875	0.26	0.50	51.1	51.575	50.845	5450
1730395800	50.62	-0.03	-0.06	50.67	51.01	50.555	4458
1730309400	50.65	0.14	0.28	50.46	50.89	50.305	2953
1730223000	50.51	-0.58	-1.14	51.23	51.27	50.51	9159
1730136600	51.09	-0.67	-1.28	50.86	51.16	50.385	9132
1729873800	51.755	0.3	0.58	51.42	51.895	51.38	12723
1729787400	51.455	0.03	0.07	51.72	51.82	51.26	9001
1729701000	51.42	-0.57	-1.10	51.97	51.97	51.265	23944
1729614600	51.99	0.14	0.27	51.81	52.045	51.645	57129
1729528200	51.85	0.34	0.66	52.18	52.375	51.79	3517
1729269000	51.51	-0.27	-0.52	52.15	52.21	51.51	5733
1729182600	51.78	0	0.00	51.72	52.185	51.565	50740
1729096200	51.78	-0.02	-0.04	51.62	51.935	51.535	6277
1729009800	51.8	-1.36	-2.55	51.64	52.005	51.44	10739
1728923400	53.155	-0.13	-0.23	53.22	53.32	52.785	12957
1728664200	53.28	0.31	0.59	52.55	53.39	52.55	1664
1728577800	52.965	0.35	0.67	52.61	53.27	52.61	3101
1728491400	52.615	0.2	0.38	52.24	52.67	52.005	5499
1728405000	52.415	-1.48	-2.74	53.62	53.62	52.305	9771
1728318600	53.89	0.62	1.15	53.61	54.055	53.385	4077
1728059400	53.275	0.73	1.39	53.23	53.9	52.94	4351
1727973000	52.545	0.57	1.10	52.03	52.815	51.965	92535
1727886600	51.975	0.46	0.89	52.14	52.71	51.81	21334
1727800200	51.515	1.05	2.07	50.41	51.56	50.105	11749
1727713800	50.47	0.31	0.61	50.16	50.7	50.055	36282
1727454600	50.165	0.48	0.96	49.58	50.285	49.58	2609
1727368200	49.69	-1.29	-2.53	50.08	50.14	49.34	8728
1727281800	50.98	-0.63	-1.21	51.02	51.105	50.96	1180
1727195400	51.605	0.26	0.51	51.7	52.08	51.495	18091
1727109000	51.345	0.71	1.40	50.95	51.7	50.75	3422
1726849800	50.635	-0.64	-1.25	50.81	51.1	50.4	2812
1726763400	51.275	0.89	1.77	51.24	51.455	50.74	19071
1726677000	50.385	0.13	0.26	50.27	50.575	50.175	2469
1726590600	50.255	0.73	1.46	49.93	50.37	49.78	7217
1726504200	49.53	0.04	0.08	49.39	50.08	49.32	4674
1726245000	49.49	0.37	0.74	49.6	49.655	49.39	3073
1726158600	49.125	0.87	1.80	48.77	49.195	48.505	3205
1726072200	48.255	-0.74	-1.50	49.01	50.09	47.92	3486
1725985800	48.99	-0.88	-1.76	49.63	49.93	48.67	2934
1725899400	49.87	0.31	0.64	49.93	49.935	49.51	631
1725640200	49.555	-0.9	-1.78	49.97	49.97	49.525	4816
1725553800	50.455	-0.41	-0.80	50.77	50.89	50.355	5900
1725467400	50.86	-0.17	-0.33	50.75	51.335	50.735	3643
1725381000	51.03	-1.29	-2.46	52.4	52.52	50.775	2656
1725294600	52.315	0.34	0.66	52.22	52.395	52.165	7840
1725035400	51.97	-0.3	-0.56	52.58	52.615	51.765	7452
1724949000	52.265	0.28	0.54	51.91	52.315	51.77	2230
1724862600	51.985	-0.51	-0.97	52.24	52.24	51.715	10172

Spdr $wrld Enrg

Hsbc Icav Cn Go

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約