State Street SPDR MSCI World Energy UCITS【WNRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	72.205	-0.66	-0.90	71.4	72.32	70.805	8290
1781195400	72.86	0.17	0.23	72.69	73.475	72.56	6082
1781109000	72.695	1.26	1.76	71.69	72.805	71.365	7357
1781022600	71.44	-1.31	-1.79	72.3	72.56	71.095	1322
1780936200	72.745	-0.16	-0.21	73.36	73.4	72.255	6642
1780677000	72.9	-0.45	-0.61	73.41	73.69	72.335	17377
1780590600	73.345	-0.39	-0.52	73.2	73.55	72.655	5994
1780504200	73.73	1.42	1.96	72.83	73.81	72.83	5866
1780417800	72.31	0.26	0.36	71.53	72.445	71.295	7460
1780331400	72.05	1.72	2.45	70.92	72.23	70.655	9847
1780072200	70.33	-1.15	-1.60	70.8	71.15	70.275	10602
1779985800	71.475	0.07	0.11	71.68	71.96	71	7864
1779899400	71.4	-1.85	-2.52	72.19	72.285	70.7	4221
1779813000	73.245	-0.79	-1.06	73.33	74.04	73.01	7562
1779467400	74.03	-0.85	-1.13	74.3	74.525	73.64	3260
1779381000	74.875	-0.16	-0.21	74.8	75.54	74.43	26499
1779294600	75.035	-0.43	-0.57	75.88	76.585	75.03	13948
1779208200	75.465	0.3	0.40	75.78	75.955	75.25	16509
1779121800	75.165	1.57	2.13	73.65	75.235	72.36	9002
1778862600	73.595	1.05	1.45	72.8	73.83	72.755	38068
1778776200	72.54	0.6	0.83	72.29	72.86	72.245	3777
1778689800	71.945	-0.3	-0.41	72.22	72.575	71.88	26873
1778603400	72.24	0.69	0.96	72.22	72.785	71.975	7635
1778517000	71.55	0.94	1.34	71.07	71.595	70.835	10205
1778257800	70.605	0.42	0.60	70.33	70.775	70.06	4905
1778171400	70.185	-1.8	-2.50	71.94	71.94	69.755	20586
1778085000	71.985	-2.69	-3.60	75	75	71.04	41618
1777998600	74.675	0.5	0.67	74.4	74.835	74.12	24667
1777653000	74.175	-0.62	-0.83	75.42	75.545	73.505	8539
1777566600	74.795	1.36	1.85	74.09	74.83	73.13	41866
1777480200	73.435	0.61	0.84	72.86	73.655	72.765	10711
1777393800	72.825	1.12	1.55	72.05	73.85	71.91	22696
1777307400	71.71	0.43	0.60	71.75	72.46	71.69	25718
1777048200	71.28	-0.13	-0.18	71.75	72.085	71.265	31744
1776961800	71.405	0.39	0.54	71.65	71.97	71.355	5622
1776875400	71.02	0.94	1.35	70.32	71.505	70.32	4714
1776789000	70.075	0.04	0.06	69.71	70.31	69.635	35576
1776702600	70.035	1.45	2.11	70.43	70.485	69.435	10023
1776443400	68.585	-3.11	-4.34	71.97	72.065	67.82	24312
1776357000	71.695	0.56	0.79	70.74	72.1	70.74	210440
1776270600	71.135	-0.19	-0.26	71	71.335	70.6	20518
1776184200	71.32	-1.58	-2.17	72.57	72.69	70.875	6077
1776097800	72.9	0.62	0.86	73.44	73.875	72.555	20701
1775838600	72.28	-1.59	-2.15	72.43	72.885	71.905	11617
1775752200	73.87	2.12	2.95	72.91	74.425	72.91	12109
1775665800	71.75	-4.19	-5.51	71.56	72.42	71.425	39220
1775579400	75.935	1.11	1.48	75.11	76.225	75	9204
1775147400	74.825	0.76	1.03	75.1	76.305	74.3	43808
1775061000	74.065	-3.58	-4.61	75.37	75.84	73.69	23165
1774974600	77.645	-0.3	-0.38	77.06	78.015	76.89	13576
1774888200	77.94	0.67	0.87	77.93	78.405	77.615	108926
1774632600	77.27	0.88	1.15	76.43	77.375	75.91	32206
1774546200	76.39	1.15	1.52	75.61	76.435	75.27	27208
1774459800	75.245	-0.63	-0.83	75.09	75.525	74.735	33241
1774373400	75.875	2.12	2.87	74.12	76.135	74.12	64659
1774287000	73.76	-0.95	-1.27	74.22	74.575	71.445	57573
1774027800	74.71	0.02	0.02	74.71	74.88	73.865	14784
1773941400	74.695	1.54	2.11	73.38	74.72	73.06	19357
1773855000	73.155	0.05	0.06	72.78	73.34	72.665	15259
1773768600	73.11	1.2	1.67	72.43	73.395	72.32	6612
1773682200	71.91	0.5	0.70	72.09	72.915	71.295	12501