Spdr $wrld Enrg【WNRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	50.69	-0.07	-0.14	50.78	51.18	50.495	12545
1741800600	50.76	0.31	0.62	50.4	51.55	50.295	5401
1741714200	50.445	-0.22	-0.42	50.86	51.26	50.28	8567
1741627800	50.66	0.65	1.30	50.36	51.24	50.23	3683
1741368600	50.01	0.26	0.52	49.6	50.99	48.52	7476
1741282200	49.75	0.87	1.77	49.37	50.065	48.925	7785
1741195800	48.885	-0.63	-1.26	49.93	50.285	48.815	2817
1741109400	49.51	-2.15	-4.16	50.26	50.26	49.075	43466
1741023000	51.66	0.39	0.77	51.99	52.355	51.125	1562
1740763800	51.265	-0.23	-0.44	51.15	51.505	50.75	1071
1740677400	51.49	0.16	0.32	51.47	51.78	50.96	6500
1740591000	51.325	0.27	0.53	51.32	51.44	51.015	387
1740504600	51.055	-0.93	-1.79	51.99	52.095	51.03	11118
1740418200	51.985	-0.5	-0.95	52.19	52.245	51.655	4621
1740159000	52.485	-0.05	-0.09	52.91	52.91	52.23	5805
1740072600	52.53	-0.07	-0.12	52.5	52.715	52.28	262
1739986200	52.595	0.48	0.93	52.25	52.88	52.135	2528
1739899800	52.11	0.15	0.29	52.1	52.22	51.655	8243
1739813400	51.96	-0.18	-0.34	52.17	52.17	51.805	5293
1739554200	52.135	0.52	1.02	51.8	52.59	51.68	4125
1739467800	51.61	-0.44	-0.85	51.7	51.7	51.09	4207
1739381400	52.05	-0.42	-0.80	52.64	53.13	49.51	6198
1739295000	52.47	0.63	1.22	51.85	52.535	51.85	6318
1739208600	51.84	0.73	1.43	51.53	51.93	51.405	5483
1738949400	51.11	-0.11	-0.21	52.18	52.18	49.06	15443
1738863000	51.215	-0.51	-0.98	51.83	52.73	49.315	23782
1738776600	51.72	0.34	0.65	51.41	51.73	51.345	1051
1738690200	51.385	0.91	1.79	50.16	51.465	50.14	200
1738603800	50.48	-0.64	-1.24	50.06	50.63	49.635	8554
1738344600	51.115	-0.51	-0.98	51.19	51.675	50.51	10720
1738258200	51.62	0.47	0.92	51.42	51.77	51.105	826
1738171800	51.15	0.17	0.33	50.8	51.3	50.645	2088
1738085400	50.98	-0.33	-0.64	51.76	51.76	50.94	6985
1737999000	51.31	-0.85	-1.62	51.41	52.185	51.25	1864
1737739800	52.155	-0.09	-0.16	52.75	52.75	52	7357
1737653400	52.24	-0.55	-1.04	51.81	52.725	51.81	5812
1737567000	52.79	-0.36	-0.68	52.99	53.08	52.46	6318
1737480600	53.15	-0.27	-0.50	53.61	53.61	52.78	8068
1737394200	53.415	0.24	0.45	53.33	53.655	53.055	2989
1737135000	53.175	0.59	1.13	52.99	53.29	52.715	916
1737048600	52.58	0.11	0.21	52.63	53.1	51.315	10217
1736962200	52.47	0.88	1.70	52.28	53.025	51.23	17312
1736875800	51.595	-0.22	-0.41	51.16	52.2	50.955	6899
1736789400	51.81	1.13	2.22	51.24	51.855	50.875	2303
1736530200	50.685	-0.21	-0.40	51.21	51.87	50.59	2094
1736443800	50.89	0.32	0.63	50.8	50.89	50.685	20
1736357400	50.57	-0.32	-0.63	50.78	50.935	50.255	3256
1736271000	50.89	0.13	0.25	50.41	51.16	50.31	8711
1736184600	50.765	0.63	1.25	50.69	51.015	50.245	983
1735925400	50.14	0.19	0.38	50.16	50.31	49.9	906
1735839000	49.95	1.19	2.43	49.23	50.065	49.23	1634
1735666200	48.765	0.2	0.42	48.85	48.85	48.755	1858
1735579800	48.56	-0.19	-0.38	48.85	48.85	48.3	1614
1735320600	48.745	0.45	0.93	48.69	48.97	48.23	4429
1735061400	48.295	0.51	1.06	48.23	48.375	48.115	2641
1734975000	47.79	-0.14	-0.28	48.18	48.18	47.45	12206
1734715800	47.925	0.12	0.25	47.45	47.985	47.32	7101
1734629400	47.805	-1.31	-2.66	49.11	49.11	47.71	2710
1734543000	49.11	0.33	0.68	49.23	49.3	48.84	113757
1734456600	48.78	-1.12	-2.24	49.6	49.6	48.645	68219
1734370200	49.9	-0.54	-1.07	50.71	50.71	49.66	16743