Gx Wind Energy【WNDY】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Gx Wind Energy (WNDY)
Gx Wind Energy (WNDY) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737567000	7.932	-0.1	-1.24	7.932	7.932	7.932	0
1737480600	8.0315	-0.18	-2.18	7.969	8.164	7.889	4545
1737394200	8.2105	0.08	0.96	8.2105	8.2105	8.2105	0
1737135000	8.1325	0.11	1.42	8.148	8.1565	8.092	5257
1737048600	8.019	-0.05	-0.60	8.019	8.019	8.019	0
1736962200	8.067	0.12	1.49	8.067	8.067	8.067	0
1736875800	7.9485	0.15	1.94	7.9485	7.9485	7.9485	0
1736789400	7.797	-0.01	-0.19	7.784	7.813	7.782	74
1736530200	7.8115	-0.21	-2.58	7.8115	7.8115	7.8115	0
1736443800	8.018	-0.02	-0.27	8.018	8.018	8.018	0
1736357400	8.0399999	-0.29	-3.53	8.0399999	8.0399999	8.0399999	0
1736271000	8.3345	-0.06	-0.69	8.3345	8.3345	8.3345	0
1736184600	8.3925	0.01	0.17	8.3925	8.3925	8.3925	2
1735925400	8.3785	0.03	0.36	8.3539999	8.3785	8.3539999	311
1735839000	8.3485	-0.07	-0.86	8.38	8.423	8.2805	524
1735666200	8.4205	0	0.00	8.4205	8.4205	8.4205	0
1735579800	8.4205	-0.07	-0.83	8.4205	8.4205	8.4205	1
1735320600	8.491	-0.05	-0.63	8.491	8.491	8.491	0
1735061400	8.545	0	0.00	8.545	8.545	8.545	0
1734975000	8.545	-0.05	-0.58	8.545	8.545	8.545	0
1734715800	8.595	0.01	0.10	8.595	8.595	8.595	0
1734629400	8.586	-0.17	-1.94	8.586	8.586	8.586	0
1734543000	8.756	0.05	0.57	8.747	8.7645	8.742	127
1734456600	8.7065	-0.08	-0.91	8.7065	8.7065	8.7065	0
1734370200	8.7865	-0.06	-0.73	8.7865	8.7865	8.7865	0
1734111000	8.851	-0.08	-0.84	8.851	8.851	8.851	0
1734024600	8.926	-0.04	-0.40	8.928	8.9575	8.8204999	398
1733938200	8.962	0.01	0.16	8.95	9.006	8.826	199
1733851800	8.948	-0.37	-3.93	8.948	8.948	8.948	0
1733765400	9.3145	0.36	4.03	9.3145	9.3145	9.3145	8
1733506200	8.9535	-0.02	-0.24	8.9535	8.9535	8.9535	0
1733419800	8.975	0.03	0.35	8.975	8.975	8.975	0
1733333400	8.944	-0.25	-2.69	8.934	8.948	8.934	41
1733247000	9.191	-0.04	-0.40	9.159	9.214	9.1475	452
1733160600	9.228	-0.04	-0.42	9.227	9.2795	9.2105	186
1732901400	9.2665	0.08	0.84	9.253	9.2885	9.247	3
1732815000	9.189	0.06	0.68	9.189	9.189	9.189	0
1732728600	9.127	0.32	3.60	9.127	9.127	9.127	0
1732642200	8.8095	-0.1	-1.13	8.8095	8.8095	8.8095	0
1732555800	8.91	0.21	2.38	8.91	8.91	8.91	1
1732296600	8.7025	-0.17	-1.90	8.7025	8.7025	8.7025	10
1732210200	8.8715	-0.01	-0.14	8.8715	8.8715	8.8715	0
1732123800	8.884	-0.05	-0.53	8.884	8.884	8.884	42
1732037400	8.9309999	0	0.04	8.9309999	8.9309999	8.9309999	0
1731951000	8.9275	-0.01	-0.11	8.9275	8.9275	8.9275	0
1731691800	8.9375	-0.02	-0.21	8.9375	8.9375	8.9375	0
1731605400	8.9565	-0.04	-0.48	8.9565	8.9565	8.9565	0
1731519000	8.9995	-0.05	-0.59	8.9995	8.9995	8.9995	0
1731432600	9.053	-0.24	-2.58	9.143	9.143	9.0235	195
1731346200	9.293	0.03	0.28	9.293	9.293	9.293	34
1731087000	9.2675	-0.35	-3.62	9.3989999	9.403	9.2594999	4000
1731000600	9.616	0.29	3.15	9.51	9.6705	9.4795	3337
1730914200	9.3219999	-0.51	-5.22	9.618	9.67	9.1465	7283
1730827800	9.8355	-0.09	-0.87	9.896	9.9555	9.821	2012
1730741400	9.922	0.18	1.88	9.922	9.922	9.922	0
1730482200	9.7385	0.04	0.46	9.715	9.897	9.63	38000
1730395800	9.6935	0.05	0.57	9.688	9.7005	9.6685	216
1730309400	9.639	-0.03	-0.36	9.594	9.7885	9.5085	54
1730223000	9.6735	-0.23	-2.33	9.6735	9.6735	9.6735	0
1730136600	9.904	-0.04	-0.38	9.904	9.904	9.904	0
1729873800	9.942	0.16	1.59	9.942	9.942	9.942	15
1729787400	9.7865	-0.06	-0.65	9.7865	9.7865	9.7865	0
1729701000	9.8505	0.14	1.41	9.8505	9.8505	9.8505	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約