Global X ETF ICAV【WNDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	12.722	-0.3	-2.29	12.806	12.952	12.685	1536
1780590600	13.02	-0.27	-2.03	13.052	13.219	12.843	2812
1780504200	13.29	-0.15	-1.10	13.296	13.487	13.111	2114
1780417800	13.438	-0.16	-1.20	13.57	13.603	13.243	24
1780331400	13.601	0.01	0.08	13.584	13.823	13.422	474
1780072200	13.59	0.02	0.11	13.49	13.695	13.466	370
1779985800	13.575	0	0.00	13.575	13.575	13.575	0
1779899400	13.575	-0.23	-1.67	13.664	13.778	13.525	6
1779813000	13.806	0.16	1.17	13.86	14.02	13.686	670
1779467400	13.647	-0.03	-0.18	13.722	13.866	13.023	444
1779381000	13.672	0	0.00	13.672	13.672	13.672	0
1779294600	13.672	-0.03	-0.18	13.574	13.836	13.428	20518
1779208200	13.697	-0.2	-1.47	13.918	14.039	13.625	2811
1779121800	13.901	0.23	1.66	13.806	14.15	13.605	217
1778862600	13.674	-0.59	-4.16	13.806	13.857	13.546	630
1778776200	14.268	0	0.00	14.268	14.268	14.268	0
1778689800	14.268	0.19	1.35	14.338	14.338	14.073	34
1778603400	14.078	-0.3	-2.11	14.34	14.506	14.034	1628
1778517000	14.382	0.21	1.50	14.242	14.992	14.205	698
1778257800	14.17	0	0.00	14.17	14.17	14.17	0
1778171400	14.17	-0.05	-0.37	14.252	14.361	14.036	202
1778085000	14.222	0.12	0.84	14.088	14.283	14.006	473
1777998600	14.103	-0.06	-0.42	14.076	14.274	13.892	586
1777653000	14.162	0.13	0.90	14.15	14.165	14.106	21
1777566600	14.035	0.22	1.58	13.818	14.094	13.743	131
1777480200	13.817	-0.05	-0.39	13.884	13.943	13.789	204
1777393800	13.871	-0.15	-1.10	13.936	14.106	13.716	44
1777307400	14.025	0.2	1.46	14.09	14.229	13.853	429
1777048200	13.823	-0.12	-0.86	13.898	13.947	13.798	2350
1776961800	13.943	0.05	0.34	13.868	14.524	13.679	4217
1776875400	13.896	0.15	1.09	13.866	14.115	13.812	2604
1776789000	13.746	-0.07	-0.51	13.816	13.985	13.708	781
1776702600	13.817	0.06	0.47	13.674	13.935	13.674	8
1776443400	13.752	0.19	1.42	13.834	14.461	13.577	452
1776357000	13.559	-0.18	-1.31	13.684	13.807	13.507	7
1776270600	13.739	0.11	0.78	14	14	13.595	3
1776184200	13.632	0	0.00	13.632	13.632	13.632	0
1776097800	13.632	-0.01	-0.06	13.692	13.826	13.563	156
1775838600	13.64	0.16	1.16	13.578	13.823	13.507	667
1775752200	13.484	0.11	0.83	13.456	13.64	13.407	748
1775665800	13.373	0.33	2.50	13.438	13.577	13.204	701
1775579400	13.047	-0.21	-1.58	13.126	13.354	12.9	2195
1775147400	13.257	-0.15	-1.12	13.152	13.347	12.982	3491
1775061000	13.407	0.1	0.74	13.376	13.453	13.349	18518
1774974600	13.309	0	0.00	13.309	13.309	13.309	0
1774888200	13.309	0.22	1.67	13.32	13.351	13.28	762
1774632600	13.09	-0.28	-2.11	13.012	13.315	13.01	1
1774546200	13.372	-0.23	-1.71	13.372	13.494	12.971	734
1774459800	13.604	0.61	4.68	13.516	13.734	13.067	176
1774373400	12.996	0	0.00	12.996	12.996	12.996	0
1774287000	12.996	-0.01	-0.05	12.774	13.242	12.638	175
1774027800	13.002	-0.1	-0.73	13.162	13.36	12.941	2028
1773941400	13.097	-0.05	-0.39	13.048	13.623	12.764	3
1773855000	13.148	-0.24	-1.81	13.332	13.892	12.863	20723
1773768600	13.39	0.19	1.41	13.314	13.556	13.219	63958
1773682200	13.204	-0.25	-1.84	13.144	13.378	12.9	339
1773423000	13.451	0.1	0.72	13.404	14.132	12.868	558
1773336600	13.355	0.41	3.19	13.308	13.413	13.174	6761
1773250200	12.942	0.11	0.87	12.984	13.027	12.923	2
1773163800	12.831	0.22	1.77	12.892	12.963	12.624	24889
1773077400	12.608	0.09	0.72	12.512	12.642	12.44	338