State Street SPDR MSCI World Industrials UCITS【WNDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	95.955	-0.36	-0.37	96.47	96.86	95.775	2136
1780590600	96.31	0.26	0.27	95.86	96.395	95.645	169
1780504200	96.05	0.08	0.08	96.05	96.05	96.05	394
1780417800	95.97	1.42	1.50	95.25	96.065	95.145	1360
1780331400	94.55	-1.77	-1.84	95.79	96.13	94.19	2672
1780072200	96.32	-0.18	-0.18	95.8	96.535	95.715	880
1779985800	96.495	0.16	0.16	96.29	96.615	95.395	3577
1779899400	96.34	-0.08	-0.08	96.67	97.395	95.315	178
1779813000	96.42	1.06	1.11	96.47	96.825	96.025	526
1779467400	95.36	1.26	1.33	95.05	95.365	94.905	702
1779381000	94.105	-0.57	-0.60	94.6	94.745	93.63	2278
1779294600	94.67	1.44	1.54	93.19	95.145	92.99	1261
1779208200	93.23	-0.74	-0.78	94.24	94.77	92.915	1256
1779121800	93.965	-0.81	-0.85	94.08	95.1	93.64	280
1778862600	94.77	-1.75	-1.81	97.53	97.53	94.505	3418
1778776200	96.52	0.1	0.11	96.3	96.88	96.225	383
1778689800	96.415	0.83	0.87	96.85	96.915	95.89	1233
1778603400	95.585	-1.5	-1.55	96.53	97.01	95.52	7494
1778517000	97.085	0.38	0.40	96.52	97.14	95.98	2404
1778257800	96.7	-0.81	-0.83	96.85	97.61	96.575	4657
1778171400	97.51	-0.86	-0.87	98.76	99.075	97.455	539
1778085000	98.365	2.57	2.68	96.4	98.495	96.28	929
1777998600	95.795	-0.32	-0.33	95.39	95.87	94.78	1421
1777653000	96.115	0.25	0.27	96.54	96.845	96	832
1777566600	95.86	2.08	2.21	93.35	95.93	93.165	1016
1777480200	93.785	-0.46	-0.48	94.46	94.76	93.655	354
1777393800	94.24	-0.8	-0.84	95.77	95.77	93.82	865
1777307400	95.04	-0.14	-0.15	95.34	95.78	94.93	6435
1777048200	95.18	-0.92	-0.96	95.85	96.43	94.97	1681
1776961800	96.1	1.18	1.24	94.75	96.16	94.295	555
1776875400	94.92	-0.33	-0.34	96.23	96.23	94.735	1088
1776789000	95.245	-1.48	-1.53	96.79	96.885	95.23	1759
1776702600	96.72	-0.37	-0.38	95.8	96.72	95.68	2868
1776443400	97.09	1.9	2.00	95.19	97.73	95.065	686
1776357000	95.19	-0.19	-0.19	95.53	95.75	94.7	1425
1776270600	95.375	-1.08	-1.12	95.91	96.115	95.225	262
1776184200	96.455	1.97	2.08	95.62	96.585	95.32	2749
1776097800	94.485	-0.68	-0.71	94.66	94.66	94.47	1584
1775838600	95.165	0.69	0.73	94.95	95.61	94.7	2452
1775752200	94.48	-0.06	-0.06	94.25	94.595	93.745	13004
1775665800	94.535	4.8	5.35	93.84	94.865	93.5	8151
1775579400	89.73	-0.72	-0.80	90.81	90.955	89.425	6597
1775147400	90.45	-0.66	-0.72	89.35	91.21	88.75	3839
1775061000	91.11	3.61	4.13	90.23	91.39	89.89	8851
1774974600	87.5	0.72	0.83	86.74	87.915	86.24	1872
1774888200	86.78	-0.59	-0.68	86.82	88.12	86.355	617
1774632600	87.37	-1.52	-1.70	89.22	89.22	87.265	5313
1774546200	88.885	-1.6	-1.76	89.91	90.2	88.835	1821
1774459800	90.48	0.85	0.95	90.88	91.04	89.985	1257
1774373400	89.63	0.19	0.21	89.45	89.775	88.185	3674
1774287000	89.445	0.86	0.98	86.83	91.165	86.415	11670
1774027800	88.58	-0.78	-0.87	88.91	89.17	88.435	4438
1773941400	89.36	-2.5	-2.72	90	90.43	88.865	8167
1773855000	91.86	0.17	0.18	92.73	93.05	91.34	508
1773768600	91.695	0.56	0.61	90.36	92.395	90.36	1387
1773682200	91.135	0.69	0.76	90.38	91.855	90.235	2121
1773423000	90.45	-1.59	-1.73	91.21	91.965	90.32	1617
1773336600	92.04	-0.78	-0.83	92.68	93.15	91.255	1782
1773250200	92.815	-1.45	-1.53	93.34	93.545	92.615	1808
1773163800	94.26	2.1	2.28	94.23	94.415	94.18	296
1773077400	92.16	-0.71	-0.76	90.59	92.28	90.475	4461