Invesco Wind Energy UCITS ETF【WNDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	579.6	9.8	1.72	572.2	580.65	572.2	1057
1783009800	569.79999	-11.5	-1.98	579.4	580.7	568.4	119
1782923400	581.29999	-5.85	-1.00	581.7	581.75	576.75	71
1782837000	587.15	10.9	1.89	587.1	590.35	582	223
1782750600	576.25	0.65	0.11	580.5	587.7	572.75	185
1782491400	575.6	-8.05	-1.38	579	579.6	567.54999	126
1782405000	583.65	-1.55	-0.26	586.6	587.54999	579.35	205
1782318600	585.2	-27.45	-4.48	585.2	585.2	585.2	173
1782232200	612.65	0	0.00	612.65	612.65	612.65	0
1782145800	612.65	11.05	1.84	616.7	616.7	602.65	5243
1781886600	601.6	0	0.00	601.6	601.6	601.6	0
1781800200	601.6	6.65	1.12	597.5	602.79999	589.54999	596
1781713800	594.95	5.65	0.96	590.1	595.75	582.4	1512
1781627400	589.29999	0	0.00	593.1	594.79999	584.45	4678
1781541000	589.29999	5.7	0.98	592.1	596.9	584.9	1791
1781281800	583.6	16.8	2.96	579	585	570.7	448
1781195400	566.79999	1.25	0.22	566.79999	566.79999	566.79999	428
1781109000	565.54999	-11.4	-1.98	569.79999	578.29999	559.79999	1539
1781022600	576.95	-15.65	-2.64	583.5	584.29999	576.54999	178
1780936200	592.6	-3.85	-0.65	586.7	598.45	582.7	1884
1780677000	596.45	-13.7	-2.25	604.29999	612.85	595.5	709
1780590600	610.15	-1.9	-0.31	610.7	614.35	600.29999	623
1780504200	612.04999	0.95	0.16	615.79999	620.29999	605.25	1249
1780417800	611.1	2.8	0.46	604.9	612.7	603.15	1071
1780331400	608.29999	2.4	0.40	611.6	611.6	604.5	832
1780072200	605.9	-6.05	-0.99	611.79999	614.9	603.04999	4445
1779985800	611.95	0.65	0.11	607.9	615.15	603.04999	442
1779899400	611.29999	-11.4	-1.83	614.9	619.65	605.79999	3508
1779813000	622.7	18.9	3.13	615.29999	624.4	613.04999	6881
1779467400	603.79999	14.1	2.39	600.1	604.6	599.4	5734
1779381000	589.7	7.15	1.23	582.2	591.35	578.35	286
1779294600	582.54999	8.5	1.48	578.9	586.75	573.1	2522
1779208200	574.04999	-18.55	-3.13	586.2	587.45	569.95	1923
1779121800	592.6	-5.6	-0.94	596.5	604.04999	590.79999	1717
1778862600	598.2	-12.2	-2.00	607	607	593.04999	1823
1778776200	610.4	-0.15	-0.02	609.1	615.79999	601.2	942
1778689800	610.54999	13.9	2.33	610.4	615.9	601.4	3548
1778603400	596.65	-15.7	-2.56	610.5	611.1	595.7	1559
1778517000	612.35	6.9	1.14	606.7	613.29999	598.29999	2121
1778257800	605.45	9.9	1.66	602.6	610.65	598.25	696
1778171400	595.54999	-3.45	-0.58	603.6	604.6	595.45	2837
1778085000	599	12.15	2.07	594.2	599.15	589.7	1006
1777998600	586.85	11	1.91	580.7	587.6	576.25	1827
1777653000	575.85	1.75	0.30	575	577.54999	574.45	16495
1777566600	574.1	12.75	2.27	570	578.65	569.65	116
1777480200	561.35	2.2	0.39	566.7	571.54999	557.79999	1041
1777393800	559.15	-4.1	-0.73	566.29999	566.54999	556.4	10038
1777307400	563.25	1.4	0.25	568.2	569.15	561.85	462
1777048200	561.85	3.75	0.67	560.6	566.29999	559.04999	10846
1776961800	558.1	7	1.27	555.2	561.95	548.95	3287
1776875400	551.1	0	0.00	551.1	551.1	551.1	0
1776789000	551.1	-1.25	-0.23	555.6	555.6	548.85	1182
1776702600	552.35	-5.65	-1.01	552.5	553	547.54999	190
1776443400	558	5.4	0.98	552.7	562.7	550.29999	1510
1776357000	552.6	4.25	0.78	555.5	556.6	549.95	4263
1776270600	548.35	2.8	0.51	546.2	551.25	545.25	4710
1776184200	545.54999	7.35	1.37	545.7	545.85	543.7	2602
1776097800	538.2	-3.55	-0.66	539.6	539.7	531.15	2420
1775838600	541.75	8.05	1.51	538.6	542.15	536.45	1117
1775752200	533.7	2.45	0.46	531.7	534.4	529.04999	5171
1775665800	531.25	23.85	4.70	529.2	533.6	526.25	759
1775579400	507.4	-2.35	-0.46	517.1	518.65	504.35	560