Easy MSCI World Min TE UCITS ETF【WMTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	18.783	-0.21	-1.10	18.918	19.156	18.571	2560
1780590600	18.992	-0.03	-0.13	18.856	19.175	18.644	640
1780504200	19.017	0	0.00	19.017	19.017	19.017	0
1780417800	19.017	0	0.00	19.017	19.017	19.017	0
1780331400	19.017	0	0.00	19.017	19.017	19.017	0
1780072200	19.017	0.09	0.48	18.98	19.23	18.722	650
1779985800	18.927	0.08	0.43	18.882	19.024	18.784	850
1779899400	18.846	0.26	1.42	18.916	19.159	18.631	2600
1779813000	18.582	0	0.00	18.582	18.582	18.582	0
1779467400	18.582	0	0.00	18.582	18.582	18.582	0
1779381000	18.582	0	0.00	18.582	18.582	18.582	0
1779294600	18.582	0	0.00	18.582	18.582	18.582	0
1779208200	18.582	0	0.00	18.582	18.582	18.582	0
1779121800	18.582	0	0.00	18.582	18.582	18.582	0
1778862600	18.582	0	0.00	18.582	18.582	18.582	0
1778776200	18.582	0	0.00	18.582	18.582	18.582	0
1778689800	18.582	0.02	0.12	18.508	18.785	18.277	2680
1778603400	18.559	0	0.00	18.559	18.559	18.559	0
1778517000	18.559	0	0.00	18.559	18.559	18.559	0
1778257800	18.559	0.46	2.55	18.536	18.807	18.281	1340
1778171400	18.097	0	0.00	18.097	18.097	18.097	0
1778085000	18.097	0	0.00	18.097	18.097	18.097	0
1777998600	18.097	0	0.00	18.097	18.097	18.097	0
1777653000	18.097	0	0.00	18.097	18.097	18.097	0
1777566600	18.097	0.15	0.85	18.044	18.334	17.753	680
1777480200	17.945	0	0.00	17.945	17.945	17.945	0
1777393800	17.945	-0.11	-0.60	18.062	18.238	17.727	23433
1777307400	18.053	0.32	1.79	18.07	18.323	17.818	680
1777048200	17.736	0	0.00	17.736	17.736	17.736	0
1776961800	17.736	0	0.00	17.736	17.736	17.736	0
1776875400	17.736	0	0.00	17.736	17.736	17.736	0
1776789000	17.736	0	0.00	17.736	17.736	17.736	0
1776702600	17.736	0	0.00	17.736	17.736	17.736	0
1776443400	17.736	0	0.00	17.736	17.736	17.736	0
1776357000	17.736	0	0.00	17.736	17.736	17.736	0
1776270600	17.736	0	0.00	17.736	17.736	17.736	0
1776184200	17.736	0.33	1.90	17.63	17.915	17.355	1067
1776097800	17.405	0.57	3.36	17.33	17.612	17.124	2744
1775838600	16.839	0	0.00	16.839	16.839	16.839	0
1775752200	16.839	0	0.00	16.839	16.839	16.839	0
1775665800	16.839	0	0.00	16.839	16.839	16.839	0
1775579400	16.839	0	0.00	16.839	16.839	16.839	0
1775147400	16.839	0	0.00	16.839	16.839	16.839	0
1775061000	16.839	0.57	3.51	16.844	17.051	16.594	2456
1774974600	16.268	0	0.00	16.268	16.268	16.268	0
1774888200	16.268	-0.42	-2.50	16.329999	16.530999	16.181999	5129
1774632600	16.684999	0	0.00	16.684999	16.684999	16.684999	0
1774546200	16.684999	0	0.00	16.684999	16.684999	16.684999	0
1774459800	16.684999	0	0.00	16.684999	16.684999	16.684999	0
1774373400	16.684999	0.07	0.40	16.628	16.885	16.504	7662
1774287000	16.617999	0.05	0.30	16.306	16.902	16.295	8093
1774027800	16.568	-0.12	-0.74	16.572	16.817	16.532	720
1773941400	16.690999	-0.26	-1.55	16.734	16.812	16.5	2880
1773855000	16.954	-0.1	-0.61	16.954	16.954	16.954	0
1773768600	17.058	0.12	0.71	17.058	17.058	17.058	0
1773682200	16.937	0.1	0.58	16.937	16.937	16.937	0
1773423000	16.839	-0.14	-0.81	16.842	16.873	16.818	22710
1773336600	16.977	-0.17	-0.99	16.977	16.977	16.977	0
1773250200	17.146	-0.19	-1.11	17.146	17.146	17.146	0
1773163800	17.339	0.31	1.80	17.339	17.339	17.339	0
1773077400	17.033	-0.08	-0.46	16.802	17.086	16.555	12803