Easy MSCI World Min TE UCITS ETF【WMTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	18.913	0	0.00	18.913	18.913	18.913	0
1783009800	18.913	0.22	1.16	18.868	19.22	18.726	640
1782923400	18.696	0	0.00	18.696	18.696	18.696	0
1782837000	18.696	0	0.00	18.696	18.696	18.696	0
1782750600	18.696	0.08	0.45	18.676	18.902	18.337	1280
1782491400	18.613	0	0.00	18.613	18.613	18.613	0
1782405000	18.613	0	0.00	18.613	18.613	18.613	0
1782318600	18.613	0	0.00	18.613	18.613	18.613	0
1782232200	18.613	-0.38	-1.98	18.572	18.879	18.409	1280
1782145800	18.989	0	0.00	18.989	18.989	18.989	0
1781886600	18.989	0	0.00	18.989	18.989	18.989	0
1781800200	18.989	0	0.00	18.989	18.989	18.989	0
1781713800	18.989	-0.04	-0.19	18.982	19.225	18.689	8249
1781627400	19.026	0	0.00	19.026	19.026	19.026	0
1781541000	19.026	0.6	3.25	18.98	19.261	18.738	2600
1781281800	18.428	0	0.00	18.428	18.428	18.428	0
1781195400	18.428	0	0.00	18.428	18.428	18.428	0
1781109000	18.428	0	0.02	18.362	18.841	18.08	935
1781022600	18.425	-0.36	-1.91	18.712	18.993	18.415	650
1780936200	18.783	0	0.00	18.783	18.783	18.783	0
1780677000	18.783	-0.21	-1.10	18.918	19.156	18.571	2560
1780590600	18.992	-0.03	-0.13	18.856	19.175	18.644	640
1780504200	19.017	0	0.00	19.017	19.017	19.017	0
1780417800	19.017	0	0.00	19.017	19.017	19.017	0
1780331400	19.017	0	0.00	19.017	19.017	19.017	0
1780072200	19.017	0.09	0.48	18.98	19.23	18.722	650
1779985800	18.927	0.08	0.43	18.882	19.024	18.784	850
1779899400	18.846	0.26	1.42	18.916	19.159	18.631	2600
1779813000	18.582	0	0.00	18.582	18.582	18.582	0
1779467400	18.582	0	0.00	18.582	18.582	18.582	0
1779381000	18.582	0	0.00	18.582	18.582	18.582	0
1779294600	18.582	0	0.00	18.582	18.582	18.582	0
1779208200	18.582	0	0.00	18.582	18.582	18.582	0
1779121800	18.582	0	0.00	18.582	18.582	18.582	0
1778862600	18.582	0	0.00	18.582	18.582	18.582	0
1778776200	18.582	0	0.00	18.582	18.582	18.582	0
1778689800	18.582	0.02	0.12	18.508	18.785	18.277	2680
1778603400	18.559	0	0.00	18.559	18.559	18.559	0
1778517000	18.559	0	0.00	18.559	18.559	18.559	0
1778257800	18.559	0.46	2.55	18.536	18.807	18.281	1340
1778171400	18.097	0	0.00	18.097	18.097	18.097	0
1778085000	18.097	0	0.00	18.097	18.097	18.097	0
1777998600	18.097	0	0.00	18.097	18.097	18.097	0
1777653000	18.097	0	0.00	18.097	18.097	18.097	0
1777566600	18.097	0.15	0.85	18.044	18.334	17.753	680
1777480200	17.945	0	0.00	17.945	17.945	17.945	0
1777393800	17.945	-0.11	-0.60	18.062	18.238	17.727	23433
1777307400	18.053	0.32	1.79	18.07	18.323	17.818	680
1777048200	17.736	0	0.00	17.736	17.736	17.736	0
1776961800	17.736	0	0.00	17.736	17.736	17.736	0
1776875400	17.736	0	0.00	17.736	17.736	17.736	0
1776789000	17.736	0	0.00	17.736	17.736	17.736	0
1776702600	17.736	0	0.00	17.736	17.736	17.736	0
1776443400	17.736	0	0.00	17.736	17.736	17.736	0
1776357000	17.736	0	0.00	17.736	17.736	17.736	0
1776270600	17.736	0	0.00	17.736	17.736	17.736	0
1776184200	17.736	0.33	1.90	17.63	17.915	17.355	1067
1776097800	17.405	0.57	3.36	17.33	17.612	17.124	2744
1775804400	16.839	0	0.00	16.839	16.839	16.839	0
1775718000	16.839	0	0.00	16.839	16.839	16.839	0
1775631600	16.839	0	0.00	16.839	16.839	16.839	0
1775545200	16.839	0	0.00	16.839	16.839	16.839	0