WisdomTree Issuer ICAV【WMGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	44.475	-1.64	-3.55	46.255	46.255	44.355	5524
1780590600	46.11	-0.23	-0.49	46.195	46.7	45.12	8011
1780504200	46.3375	-0.71	-1.51	46.955	46.955	45.49	6036
1780417800	47.0475	0.64	1.39	47.03	47.4875	45.8825	5327
1780331400	46.4025	-0.18	-0.39	47.225	47.4725	45.575	167
1780072200	46.585	-0.16	-0.34	46.51	46.9775	46.1525	69
1779985800	46.745	0.53	1.15	46.345	46.825	45.36	11496
1779899400	46.2125	-0.47	-1.00	46.875	47.6425	46.1125	1523
1779813000	46.68	1.26	2.78	45.89	47.36	45.89	899
1779467400	45.4175	1.04	2.34	45.51	45.925	45.2425	1744
1779381000	44.38	0.38	0.87	44.085	44.6175	43.85	481
1779294600	43.9975	1.1	2.55	43.8	44.5525	43.0325	42
1779208200	42.9025	-0.79	-1.80	43.78	43.78	42.6425	35
1779121800	43.6875	-0.64	-1.43	44.41	44.9825	43.2175	3171
1778862600	44.3225	-1.29	-2.82	45.15	45.475	43.83	1024
1778776200	45.6075	-0.15	-0.32	45.34	46.07	45.2	146
1778689800	45.755	1.08	2.41	45.75	46.465	45.2025	1036
1778603400	44.68	-1.54	-3.33	45.71	46.44	44.67	46
1778517000	46.2175	1.03	2.28	45.66	46.5875	45.2925	181
1778257800	45.1875	0.03	0.06	45.295	45.7925	44.55	1222
1778171400	45.16	-0.08	-0.18	45.93	45.98	44.585	73
1778085000	45.2425	1.15	2.61	44.34	45.78	44.13	6198
1777998600	44.0925	0.24	0.55	44.21	44.5725	43.365	1330
1777653000	43.85	0.79	1.83	43.85	43.85	43.85	11
1777566600	43.06	1.1	2.62	43.265	43.53	42.96	879
1777480200	41.96	0	0.00	41.96	41.96	41.96	0
1777393800	41.96	-0.58	-1.36	42.325	42.6575	41.805	415
1777307400	42.5375	-0.11	-0.26	42.98	43.07	42.4975	270
1777048200	42.65	-0.41	-0.94	43.11	43.525	42.46	175
1776961800	43.055	0.51	1.20	42.835	43.41	42.575	2466
1776875400	42.5425	0	0.00	42.5425	42.5425	42.5425	0
1776789000	42.5425	-0.1	-0.24	43.315	43.905	42.4525	292
1776702600	42.645	-0.23	-0.54	42.8	43.04	42.135	726
1776443400	42.8775	0.82	1.96	42.035	42.9975	41.6425	144
1776357000	42.055	0.37	0.89	41.82	42.1625	41.56	154
1776270600	41.6825	0.21	0.51	41.545	41.7325	40.8775	1403
1776184200	41.47	1.15	2.85	41.28	41.4725	41.05	44
1776097800	40.32	0.1	0.25	39.87	40.4175	39.5525	260
1775838600	40.22	0.37	0.92	39.82	40.52	39.7875	19
1775752200	39.8525	-0.18	-0.45	39.665	40.3125	39.665	117
1775665800	40.0325	2.09	5.52	40.7	40.7	39.8775	1406
1775579400	37.94	-0.28	-0.73	39	39	37.81	1650
1775147400	38.2175	-0.42	-1.09	37.91	38.81	37.5575	5013
1775061000	38.64	1.91	5.19	37.685	39.0325	37.685	135
1774974600	36.735	0	0.00	36.735	36.735	36.735	0
1774888200	36.735	-0.92	-2.44	37.475	37.6775	36.635	25
1774632600	37.655	0	0.00	37.655	37.655	37.655	0
1774546200	37.655	-0.83	-2.16	38.23	38.3775	37.63	608
1774459800	38.485	0.65	1.72	38.79	39.3175	38.0925	95
1774373400	37.835	-0.3	-0.79	38.47	39.075	37.1325	198
1774287000	38.135	0.04	0.10	37.23	39.2775	36.535	33
1774027800	38.0975	0	0.00	38.0975	38.0975	38.0975	0
1773941400	38.0975	-0.88	-2.26	38.575	39.1925	37.5425	228
1773855000	38.9775	-0.01	-0.02	39.13	39.7725	38.5	207
1773768600	38.985	0	0.00	38.985	38.985	38.985	0
1773682200	38.985	0.27	0.69	39.38	39.66	38.7925	152
1773423000	38.7175	-0.49	-1.26	38.69	39.7	38.69	14
1773336600	39.21	-0.3	-0.76	39.035	39.2875	38.9175	47
1773250200	39.51	-0.39	-0.97	40.23	40.23	39.2	34
1773163800	39.8975	1.14	2.93	39.935	40.27	39.085	201
1773077400	38.76	-0.61	-1.55	38.465	38.85	37.8625	41
1772818200	39.37	-0.25	-0.62	40.075	40.075	38.6175	7