Amundi MSCI World Swap II UCITS ETF Dist【WLDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	476.8	-8.25	-1.70	473.6	477.7	473.6	8534
1780677000	485.05	0	0.00	485.05	485.05	485.05	0
1780590600	485.05	0	0.00	485.05	485.05	485.05	0
1780504200	485.05	-0.85	-0.17	485.05	485.05	485.05	195
1780417800	485.9	1.85	0.38	485.8	485.9	485.8	93
1780331400	484.05	-0.65	-0.13	485.85	485.85	484	1241
1780072200	484.7	3.6	0.75	484.7	484.75	484.7	1030
1779985800	481.1	-0.3	-0.06	481.1	481.1	481.1	9
1779899400	481.4	-1.75	-0.36	483.65	484.4	481.2	6700
1779813000	483.15	3.1	0.65	483.15	483.15	483.15	9
1779467400	480.05	3.7	0.78	478.6	480.05	478.6	322
1779381000	476.35	1.35	0.28	474.65	476.35	474.6	593
1779294600	475	1.05	0.22	470.85	475	470.8	1559
1779208200	473.95	0	0.00	473.95	473.95	473.95	0
1779121800	473.95	-3.9	-0.82	470.55	474.6	470.55	1686
1778862600	477.85	0	0.00	477.85	477.85	477.85	0
1778776200	477.85	4.6	0.97	477.85	477.85	477.85	259
1778689800	473.25	1.9	0.40	475.55	475.55	473.25	1008
1778603400	471.35	-3.05	-0.64	472.4	472.7	471.25	682
1778517000	474.4	0.35	0.07	474.4	474.4	474.4	375
1778257800	474.05	0	0.00	474.05	474.05	474.05	0
1778171400	474.05	2.2	0.47	474.05	474.05	474.05	18
1778085000	471.85	5.85	1.26	471.9	471.9	471.85	18
1777998600	466	0.7	0.15	463.9	466	463.9	645
1777653000	465.3	5.2	1.13	465.25	465.3	465.25	549
1777566600	460.1	1.15	0.25	459.9	461.6	459.9	1843
1777480200	458.95	0	0.00	458.95	458.95	458.95	0
1777393800	458.95	-1.85	-0.40	461.05	461.05	458.85	195
1777307400	460.8	2	0.44	461.35	461.65	460.8	499
1777048200	458.8	0	0.00	458.8	458.8	458.8	0
1776961800	458.8	-1.65	-0.36	458.8	458.8	458.8	267
1776875400	460.45	-1.1	-0.24	460.6	460.6	459.75	5815
1776789000	461.55	0	0.00	461.55	461.55	461.55	0
1776702600	461.55	3.9	0.85	460.05	461.55	459.2	873
1776443400	457.65	0.55	0.12	457.4	457.8	457.4	681
1776357000	457.1	1.6	0.35	457.8	457.9	457.1	4706
1776270600	455.5	4.25	0.94	455.45	455.5	455.45	663
1776184200	451.25	6.15	1.38	451.25	451.25	451.25	10
1776097800	445.1	0	0.00	442.95	445.1	442.95	34
1775838600	445.1	3.35	0.76	445.15	445.15	445.1	73
1775752200	441.75	0	0.00	441.75	441.75	441.75	0
1775665800	441.75	13.4	3.13	441.75	441.75	441.75	283
1775579400	428.35	-2.95	-0.68	431.05	431.05	428.35	559
1775147400	431.3	0	0.00	431.3	431.3	431.3	0
1775061000	431.3	11.8	2.81	431.45	431.45	431.3	846
1774974600	419.5	3.45	0.83	416	420.55	415.25	5321
1774888200	416.05	-1.5	-0.36	417.75	418.75	415.1	9603
1774632600	417.55	-5.95	-1.40	422.15	422.3	416.3	797
1774546200	423.5	-4.7	-1.10	424.7	426.7	423.5	6360
1774459800	428.2	2.75	0.65	428.65	429.5	428.2	1163
1774373400	425.45	-0.25	-0.06	426.75	426.75	424.25	845
1774287000	425.7	2.22	0.53	416	430.6	415.2	7288
1774027800	423.475	-3.25	-0.76	429.5	429.65	422.375	870
1773941400	426.725	-6.98	-1.61	428.3	428.65	425.7	5240
1773855000	433.7	-2.93	-0.67	433.7	433.7	433.7	275
1773768600	436.625	3.15	0.73	436.625	436.625	436.625	0
1773682200	433.475	2.45	0.57	433.475	433.475	433.475	0
1773423000	431.025	-3.43	-0.79	435.05	435.05	430.7	361
1773336600	434.45	-3.68	-0.84	434.7	434.7	432.9	329
1773250200	438.125	-4.85	-1.09	439.35	439.4	438.125	4
1773163800	442.975	7.68	1.76	443.1	443.1	442.975	10
1773077400	435.3	-2.25	-0.51	435.3	435.3	435.3	0